PYTHIA Historical Data

PYTHIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0211
-2.06%
$ 21.1 million $ 78
Jul 19, 1 AM $ 0.0215
+21.95%
$ 21.45 million $ 101
Jul 19, 12 AM $ 0.0176
-11.25%
$ 17.56 million $ 83
Jul 18, 11 PM $ 0.0198
-6.45%
$ 19.78 million $ 90
Jul 18, 10 PM $ 0.0212
+0.49%
$ 21.14 million $ 96
Jul 18, 9 PM $ 0.0209
+0.08%
$ 20.91 million $ 95
Jul 18, 8 PM $ 0.0209
+1.16%
$ 20.89 million $ 74
Jul 18, 7 PM $ 0.0207
-0.56%
$ 20.65 million $ 73
Jul 18, 6 PM $ 0.0208
+0.70%
$ 20.77 million $ 73
Jul 18, 5 PM $ 0.0201
-13.59%
$ 20.04 million $ 71
Jul 18, 4 PM $ 0.0232
+1.42%
$ 23.18 million $ 83
Jul 18, 3 PM $ 0.0229
-0.61%
$ 22.82 million $ 82
Jul 18, 2 PM $ 0.0231
+1.40%
$ 23.02 million $ 82
Jul 18, 1 PM $ 0.0227
-0.52%
$ 22.7 million $ 80
Jul 18, 12 PM $ 0.0229
+0.23%
$ 22.83 million $ 81
Jul 18, 11 AM $ 0.0228
-3.05%
$ 22.76 million $ 80
Jul 18, 10 AM $ 0.0235
+4.96%
$ 23.5 million $ 83
Jul 18, 9 AM $ 0.0224
+3.65%
$ 22.36 million $ 79
Jul 18, 8 AM $ 0.0216
+0.21%
$ 21.57 million $ 108
Jul 18, 7 AM $ 0.0216
+3.51%
$ 21.59 million $ 108
Jul 18, 6 AM $ 0.0209
+11.58%
$ 20.83 million $ 104
Jul 18, 5 AM $ 0.0187
+0.53%
$ 18.67 million $ 70
Jul 18, 4 AM $ 0.0186
+0.85%
$ 18.58 million $ 69
Jul 18, 3 AM $ 0.0184
+0.72%
$ 18.32 million $ 68
Jul 18, 2 AM $ 0.0182
+0.64%
$ 18.19 million $ 97
Jul 18, 1 AM $ 0.0181
-0.44%
$ 18.08 million $ 115
Jul 18, 12 AM $ 0.0182
-0.04%
$ 18.16 million $ 116
Jul 17, 11 PM $ 0.0182
-0.97%
$ 18.17 million $ 94
Jul 17, 10 PM $ 0.0184
-0.33%
$ 18.35 million $ 95
Jul 17, 9 PM $ 0.0184
-0.17%
$ 18.41 million $ 95
Jul 17, 8 PM $ 0.0185
+0.03%
$ 18.44 million $ 96
Jul 17, 7 PM $ 0.0185
-0.11%
$ 18.46 million $ 96
Jul 17, 6 PM $ 0.0185
+0.49%
$ 18.48 million $ 96
Jul 17, 5 PM $ 0.0184
+0.48%
$ 18.39 million $ 95
Jul 17, 4 PM $ 0.0183
+1.64%
$ 18.28 million $ 95
Jul 17, 3 PM $ 0.018
+0.62%
$ 17.96 million $ 93
Jul 17, 2 PM $ 0.0179
+1.44%
$ 17.86 million $ 93
Jul 17, 1 PM $ 0.0176
-0.07%
$ 17.56 million $ 91
Jul 17, 12 PM $ 0.0176
+3.67%
$ 17.59 million $ 91
Jul 17, 11 AM $ 0.017
+0.99%
$ 16.95 million $ 122
Jul 17, 10 AM $ 0.0168
+0.49%
$ 16.78 million $ 120
Jul 17, 9 AM $ 0.0167
+0.01%
$ 16.64 million $ 119
Jul 17, 8 AM $ 0.0167
+0.07%
$ 16.65 million $ 95
Jul 17, 7 AM $ 0.0167
+0.13%
$ 16.64 million $ 95
Jul 17, 6 AM $ 0.0167
+0.76%
$ 16.62 million $ 95
Jul 17, 5 AM $ 0.0165
-1.12%
$ 16.5 million $ 94
Jul 17, 4 AM $ 0.0167
+0.02%
$ 16.7 million $ 137
Jul 17, 3 AM $ 0.0167
+0.20%
$ 16.7 million $ 137
Jul 17, 2 AM $ 0.0167
+1.53%
$ 16.7 million $ 133
Jul 17, 1 AM $ 0.0165
-1.15%
$ 16.45 million $ 96