PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0221
+1.38%
$ 22.11 million $ 183
Jul 21, 2 AM $ 0.0218
-0.13%
$ 21.76 million $ 204
Jul 21, 1 AM $ 0.0218
-1.45%
$ 21.79 million $ 204
Jul 21, 12 AM $ 0.0222
+0.41%
$ 22.17 million $ 207
Jul 20, 11 PM $ 0.0221
+1.43%
$ 22.08 million $ 207
Jul 20, 10 PM $ 0.0218
-0.39%
$ 21.77 million $ 204
Jul 20, 9 PM $ 0.0219
+1.66%
$ 21.86 million $ 205
Jul 20, 8 PM $ 0.0215
+0.32%
$ 21.51 million $ 232
Jul 20, 7 PM $ 0.0215
-1.57%
$ 21.44 million $ 232
Jul 20, 6 PM $ 0.0218
+0.01%
$ 21.79 million $ 235
Jul 20, 5 PM $ 0.0218
+1.52%
$ 21.73 million $ 234
Jul 20, 4 PM $ 0.0214
-0.63%
$ 21.39 million $ 205
Jul 20, 3 PM $ 0.0216
+0.22%
$ 21.53 million $ 165
Jul 20, 2 PM $ 0.0215
+0.81%
$ 21.46 million $ 164
Jul 20, 1 PM $ 0.0213
-0.17%
$ 21.29 million $ 163
Jul 20, 12 PM $ 0.0214
-0.96%
$ 21.32 million $ 124
Jul 20, 11 AM $ 0.0216
-0.55%
$ 21.53 million $ 125
Jul 20, 10 AM $ 0.0217
-0.17%
$ 21.65 million $ 84
Jul 20, 9 AM $ 0.0217
+1.38%
$ 21.7 million $ 85
Jul 20, 8 AM $ 0.0214
-1.92%
$ 21.38 million $ 84
Jul 20, 7 AM $ 0.0218
+0.52%
$ 21.79 million $ 85
Jul 20, 6 AM $ 0.0217
+3.09%
$ 21.67 million $ 91
Jul 20, 5 AM $ 0.021
-0.85%
$ 20.97 million $ 88
Jul 20, 4 AM $ 0.0212
+0.45%
$ 21.18 million $ 125
Jul 20, 3 AM $ 0.0211
+0.89%
$ 21.09 million $ 160
Jul 20, 2 AM $ 0.0209
-1.33%
$ 20.9 million $ 136
Jul 20, 1 AM $ 0.0212
-1.74%
$ 21.14 million $ 137
Jul 20, 12 AM $ 0.0216
+2.15%
$ 21.57 million $ 140
Jul 19, 11 PM $ 0.0212
+2.26%
$ 21.14 million $ 166
Jul 19, 10 PM $ 0.0207
+1.35%
$ 20.7 million $ 162
Jul 19, 9 PM $ 0.0204
-0.51%
$ 20.4 million $ 160
Jul 19, 8 PM $ 0.0205
+0.32%
$ 20.49 million $ 151
Jul 19, 7 PM $ 0.0203
+0.24%
$ 20.26 million $ 150
Jul 19, 6 PM $ 0.0202
-0.49%
$ 20.21 million $ 149
Jul 19, 5 PM $ 0.0203
-0.02%
$ 20.31 million $ 150
Jul 19, 4 PM $ 0.0204
-0.61%
$ 20.32 million $ 151
Jul 19, 3 PM $ 0.0205
+0.37%
$ 20.45 million $ 152
Jul 19, 2 PM $ 0.0204
-0.02%
$ 20.37 million $ 152
Jul 19, 1 PM $ 0.0204
+0.66%
$ 20.38 million $ 152
Jul 19, 12 PM $ 0.0203
+0.15%
$ 20.24 million $ 151
Jul 19, 11 AM $ 0.0203
+0.12%
$ 20.22 million $ 151
Jul 19, 10 AM $ 0.0203
+0.22%
$ 20.22 million $ 151
Jul 19, 9 AM $ 0.0202
-0.61%
$ 20.18 million $ 150
Jul 19, 8 AM $ 0.0203
+0.15%
$ 20.28 million $ 151
Jul 19, 7 AM $ 0.0203
-1.46%
$ 20.25 million $ 151
Jul 19, 6 AM $ 0.0206
-1.11%
$ 20.55 million $ 146
Jul 19, 5 AM $ 0.0209
+0.23%
$ 20.85 million $ 148
Jul 19, 4 AM $ 0.0208
-0.63%
$ 20.78 million $ 113
Jul 19, 3 AM $ 0.021
-0.81%
$ 20.91 million $ 78
Jul 19, 2 AM $ 0.0211
-2.06%
$ 21.1 million $ 78