PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0191
-2.71%
$ 19.07 million $ 137
Jul 23, 3 AM $ 0.0196
-0.16%
$ 19.6 million $ 140
Jul 23, 2 AM $ 0.0196
-0.19%
$ 19.61 million $ 125
Jul 23, 1 AM $ 0.0196
-0.38%
$ 19.55 million $ 125
Jul 23, 12 AM $ 0.0197
-1.39%
$ 19.62 million $ 125
Jul 22, 11 PM $ 0.0199
-0.18%
$ 19.89 million $ 127
Jul 22, 10 PM $ 0.02
-0.07%
$ 19.93 million $ 127
Jul 22, 9 PM $ 0.02
+0.26%
$ 19.95 million $ 128
Jul 22, 8 PM $ 0.0199
+0.13%
$ 19.9 million $ 128
Jul 22, 7 PM $ 0.0199
-0.15%
$ 19.85 million $ 128
Jul 22, 6 PM $ 0.0199
-0.79%
$ 19.89 million $ 128
Jul 22, 5 PM $ 0.0201
-0.28%
$ 20.04 million $ 81
Jul 22, 4 PM $ 0.0201
+0.07%
$ 20.1 million $ 81
Jul 22, 3 PM $ 0.0201
+1.66%
$ 20.1 million $ 81
Jul 22, 2 PM $ 0.0198
-0.11%
$ 19.72 million $ 97
Jul 22, 1 PM $ 0.0198
+0.67%
$ 19.73 million $ 125
Jul 22, 12 PM $ 0.0196
+1.93%
$ 19.61 million $ 124
Jul 22, 11 AM $ 0.0193
-1.56%
$ 19.24 million $ 122
Jul 22, 10 AM $ 0.0196
-0.46%
$ 19.53 million $ 124
Jul 22, 9 AM $ 0.0197
+0.26%
$ 19.62 million $ 109
Jul 22, 8 AM $ 0.0196
-5.05%
$ 19.57 million $ 109
Jul 22, 7 AM $ 0.0207
+9.79%
$ 20.62 million $ 115
Jul 22, 6 AM $ 0.0188
-2.75%
$ 18.76 million $ 129
Jul 22, 5 AM $ 0.0193
-6.05%
$ 19.3 million $ 108
Jul 22, 4 AM $ 0.0206
-0.78%
$ 20.56 million $ 115
Jul 22, 3 AM $ 0.0207
-3.30%
$ 20.64 million $ 115
Jul 22, 2 AM $ 0.0214
-1.16%
$ 21.34 million $ 119
Jul 22, 1 AM $ 0.0216
-0.33%
$ 21.61 million $ 121
Jul 22, 12 AM $ 0.0218
+0.42%
$ 21.78 million $ 122
Jul 21, 11 PM $ 0.0218
+0.67%
$ 21.72 million $ 121
Jul 21, 10 PM $ 0.0216
-0.11%
$ 21.58 million $ 121
Jul 21, 9 PM $ 0.0217
-1.10%
$ 21.62 million $ 121
Jul 21, 8 PM $ 0.0219
+0.16%
$ 21.86 million $ 122
Jul 21, 7 PM $ 0.0219
-0.11%
$ 21.82 million $ 122
Jul 21, 6 PM $ 0.0219
+1.24%
$ 21.84 million $ 122
Jul 21, 5 PM $ 0.0215
-0.82%
$ 21.5 million $ 120
Jul 21, 4 PM $ 0.0217
-0.07%
$ 21.68 million $ 105
Jul 21, 3 PM $ 0.0217
+0.13%
$ 21.7 million $ 147
Jul 21, 2 PM $ 0.0217
+0.39%
$ 21.68 million $ 127
Jul 21, 1 PM $ 0.0216
-1.44%
$ 21.59 million $ 97
Jul 21, 12 PM $ 0.022
-0.19%
$ 21.98 million $ 140
Jul 21, 11 AM $ 0.0221
+0.15%
$ 22.03 million $ 140
Jul 21, 10 AM $ 0.0222
+1.41%
$ 22.16 million $ 183
Jul 21, 9 AM $ 0.0219
-0.56%
$ 21.85 million $ 180
Jul 21, 8 AM $ 0.022
+1.81%
$ 21.98 million $ 181
Jul 21, 7 AM $ 0.0217
-1.64%
$ 21.61 million $ 178
Jul 21, 6 AM $ 0.022
+0.25%
$ 21.99 million $ 181
Jul 21, 5 AM $ 0.022
-1.14%
$ 21.94 million $ 181
Jul 21, 4 AM $ 0.0222
+0.25%
$ 22.17 million $ 183
Jul 21, 3 AM $ 0.0221
+1.38%
$ 22.11 million $ 183