PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0171
+4.08%
$ 17.08 million $ 250
Jul 25, 4 AM $ 0.0164
+0.90%
$ 16.4 million $ 193
Jul 25, 3 AM $ 0.0163
+1.74%
$ 16.24 million $ 191
Jul 25, 2 AM $ 0.016
+4.15%
$ 15.96 million $ 188
Jul 25, 1 AM $ 0.0143
+1.56%
$ 14.28 million $ 205
Jul 25, 12 AM $ 0.0141
+1.31%
$ 14.06 million $ 201
Jul 24, 11 PM $ 0.0139
-1.39%
$ 13.87 million $ 199
Jul 24, 10 PM $ 0.0141
+0.37%
$ 14.07 million $ 202
Jul 24, 9 PM $ 0.014
-0.11%
$ 14.02 million $ 181
Jul 24, 8 PM $ 0.0141
-0.17%
$ 14.04 million $ 181
Jul 24, 7 PM $ 0.0141
+0.06%
$ 14.06 million $ 181
Jul 24, 6 PM $ 0.0141
-1.14%
$ 14.06 million $ 181
Jul 24, 5 PM $ 0.0143
+0.54%
$ 14.23 million $ 183
Jul 24, 4 PM $ 0.0142
-2.52%
$ 14.15 million $ 182
Jul 24, 3 PM $ 0.0146
+0.00%
$ 14.53 million $ 199
Jul 24, 2 PM $ 0.0146
-0.57%
$ 14.53 million $ 200
Jul 24, 1 PM $ 0.0146
-1.10%
$ 14.61 million $ 201
Jul 24, 12 PM $ 0.0148
-1.23%
$ 14.77 million $ 203
Jul 24, 11 AM $ 0.015
-0.41%
$ 14.94 million $ 205
Jul 24, 10 AM $ 0.015
+0.23%
$ 15.01 million $ 206
Jul 24, 9 AM $ 0.015
+3.73%
$ 14.97 million $ 206
Jul 24, 8 AM $ 0.0145
-0.64%
$ 14.44 million $ 50
Jul 24, 7 AM $ 0.0146
-0.85%
$ 14.53 million $ 50
Jul 24, 6 AM $ 0.0147
+0.01%
$ 14.65 million $ 51
Jul 24, 5 AM $ 0.0147
-1.11%
$ 14.66 million $ 89
Jul 24, 4 AM $ 0.0149
-0.26%
$ 14.82 million $ 90
Jul 24, 3 AM $ 0.0149
-0.85%
$ 14.91 million $ 92
Jul 24, 2 AM $ 0.0151
-6.76%
$ 15.1 million $ 104
Jul 24, 1 AM $ 0.0162
-1.22%
$ 16.2 million $ 70
Jul 24, 12 AM $ 0.0164
-0.91%
$ 16.4 million $ 70
Jul 23, 11 PM $ 0.0166
-0.44%
$ 16.55 million $ 71
Jul 23, 10 PM $ 0.0167
+0.26%
$ 16.63 million $ 71
Jul 23, 9 PM $ 0.0166
-1.59%
$ 16.59 million $ 71
Jul 23, 8 PM $ 0.0169
+0.41%
$ 16.85 million $ 72
Jul 23, 7 PM $ 0.0168
-0.31%
$ 16.73 million $ 72
Jul 23, 6 PM $ 0.0168
-0.54%
$ 16.78 million $ 72
Jul 23, 5 PM $ 0.0169
-0.09%
$ 16.87 million $ 146
Jul 23, 4 PM $ 0.0169
-0.19%
$ 16.89 million $ 146
Jul 23, 3 PM $ 0.017
+0.81%
$ 16.92 million $ 132
Jul 23, 2 PM $ 0.0168
-0.85%
$ 16.79 million $ 131
Jul 23, 1 PM $ 0.017
-1.56%
$ 16.94 million $ 132
Jul 23, 12 PM $ 0.0172
-5.42%
$ 17.22 million $ 134
Jul 23, 11 AM $ 0.0182
-1.16%
$ 18.21 million $ 142
Jul 23, 10 AM $ 0.0185
+0.23%
$ 18.42 million $ 144
Jul 23, 9 AM $ 0.0184
-0.84%
$ 18.38 million $ 158
Jul 23, 8 AM $ 0.0186
+1.48%
$ 18.55 million $ 159
Jul 23, 7 AM $ 0.0183
-2.36%
$ 18.28 million $ 157
Jul 23, 6 AM $ 0.0188
-1.13%
$ 18.73 million $ 161
Jul 23, 5 AM $ 0.019
-0.54%
$ 18.96 million $ 136
Jul 23, 4 AM $ 0.0191
-2.71%
$ 19.07 million $ 137