PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00879
+0.03%
$ 8.77 million $ 137
4:47 PM $ 0.00878
-0.01%
$ 8.76 million $ 137
4:42 PM $ 0.00878
-0.02%
$ 8.77 million $ 137
4:37 PM $ 0.00879
-0.02%
$ 8.77 million $ 137
4:32 PM $ 0.00879
-0.06%
$ 8.77 million $ 137
4:27 PM $ 0.0088
+0.02%
$ 8.78 million $ 137
4:22 PM $ 0.00879
-0.03%
$ 8.77 million $ 137
4:17 PM $ 0.00879
-0.03%
$ 8.78 million $ 137
4:12 PM $ 0.00881
-0.03%
$ 8.8 million $ 137
4:07 PM $ 0.00882
-0.04%
$ 8.8 million $ 137
4:02 PM $ 0.00883
+0.01%
$ 8.81 million $ 138
3:57 PM $ 0.00882
+0.00%
$ 8.81 million $ 137
3:52 PM $ 0.00882
-0.01%
$ 8.81 million $ 137
3:47 PM $ 0.00882
+0.01%
$ 8.81 million $ 138
3:42 PM $ 0.00882
-0.06%
$ 8.8 million $ 137
3:37 PM $ 0.00883
+0.13%
$ 8.81 million $ 138
3:32 PM $ 0.00881
+0.00%
$ 8.8 million $ 137
3:27 PM $ 0.00881
-0.10%
$ 8.8 million $ 137
3:22 PM $ 0.00883
-0.01%
$ 8.81 million $ 138
3:17 PM $ 0.00883
+0.11%
$ 8.81 million $ 138
3:12 PM $ 0.00882
+0.00%
$ 8.8 million $ 137
3:07 PM $ 0.00882
+0.00%
$ 8.8 million $ 137
3:02 PM $ 0.0088
+0.02%
$ 8.78 million $ 137
2:57 PM $ 0.00878
-0.05%
$ 8.77 million $ 137
2:52 PM $ 0.0088
+0.00%
$ 8.78 million $ 137
2:47 PM $ 0.00881
+0.15%
$ 8.79 million $ 137
2:42 PM $ 0.00879
-0.12%
$ 8.78 million $ 137
2:32 PM $ 0.00883
-0.04%
$ 8.81 million $ 138
2:27 PM $ 0.00884
-0.02%
$ 8.82 million $ 138
2:22 PM $ 0.00884
-0.06%
$ 8.82 million $ 138
2:17 PM $ 0.00885
-0.08%
$ 8.84 million $ 138
2:12 PM $ 0.00887
+0.10%
$ 8.86 million $ 138
2:07 PM $ 0.00883
-0.15%
$ 8.81 million $ 138
2:02 PM $ 0.00887
-0.07%
$ 8.85 million $ 138
1:57 PM $ 0.00887
-0.01%
$ 8.86 million $ 138
1:52 PM $ 0.00888
-0.05%
$ 8.86 million $ 138
1:47 PM $ 0.00889
+0.15%
$ 8.87 million $ 139
1:42 PM $ 0.00887
-0.05%
$ 8.86 million $ 138
1:37 PM $ 0.00889
+0.03%
$ 8.87 million $ 139
1:32 PM $ 0.00889
-0.11%
$ 8.87 million $ 139
1:27 PM $ 0.0089
+0.00%
$ 8.88 million $ 139
1:22 PM $ 0.00891
+0.05%
$ 8.89 million $ 139
1:17 PM $ 0.00891
-0.06%
$ 8.89 million $ 156
1:12 PM $ 0.00891
-0.01%
$ 8.9 million $ 156
1:07 PM $ 0.00892
+0.01%
$ 8.9 million $ 156
1:02 PM $ 0.00892
-0.05%
$ 8.9 million $ 156
1:00 PM $ 0.00892
+0.00%
$ 8.9 million $ 156
12:57 PM $ 0.00892
+0.10%
$ 8.91 million $ 156
12:52 PM $ 0.00891
+0.07%
$ 8.9 million $ 156
12:47 PM $ 0.0089
-0.19%
$ 8.89 million $ 156
Download