PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00879
+0.03%
$ 8.76 million $ 137
Today, at 3 PM $ 0.00882
+0.29%
$ 8.81 million $ 137
Today, at 2 PM $ 0.00878
-1.01%
$ 8.77 million $ 137
Today, at 1 PM $ 0.00887
-0.54%
$ 8.86 million $ 138
Today, at 12 PM $ 0.00892
-0.26%
$ 8.91 million $ 156
Today, at 11 AM $ 0.00894
+0.60%
$ 8.93 million $ 156
Today, at 10 AM $ 0.00889
+1.51%
$ 8.87 million $ 89
Today, at 9 AM $ 0.00876
+0.73%
$ 8.74 million $ 88
Today, at 8 AM $ 0.00869
-0.08%
$ 8.68 million $ 87
Today, at 7 AM $ 0.0087
+0.30%
$ 8.68 million $ 63
Today, at 6 AM $ 0.00867
-0.41%
$ 8.66 million $ 63
Today, at 5 AM $ 0.00871
+0.05%
$ 8.69 million $ 63
Today, at 4 AM $ 0.00871
-0.04%
$ 8.69 million $ 63
Today, at 3 AM $ 0.00871
-0.16%
$ 8.69 million $ 63
Today, at 2 AM $ 0.00872
-0.04%
$ 8.7 million $ 63
Today, at 1 AM $ 0.00872
+0.72%
$ 8.7 million $ 63
Today, at 12 AM $ 0.00865
+0.60%
$ 8.64 million $ 63
Yesterday, at 11 PM $ 0.0086
-0.18%
$ 8.58 million $ 63
Yesterday, at 10 PM $ 0.00862
-0.21%
$ 8.6 million $ 63
Yesterday, at 9 PM $ 0.0086
+0.31%
$ 8.59 million $ 88
Yesterday, at 8 PM $ 0.00857
-0.04%
$ 8.56 million $ 88
Yesterday, at 7 PM $ 0.00859
+0.64%
$ 8.57 million $ 60
Yesterday, at 6 PM $ 0.00853
-0.02%
$ 8.52 million $ 59
Yesterday, at 5 PM $ 0.00853
+0.33%
$ 8.52 million $ 59
Yesterday, at 4 PM $ 0.0085
+0.13%
$ 8.49 million $ 75
Yesterday, at 3 PM $ 0.00849
+0.03%
$ 8.48 million $ 75
Yesterday, at 2 PM $ 0.0085
-0.82%
$ 8.49 million $ 75
Yesterday, at 1 PM $ 0.00857
+0.17%
$ 8.55 million $ 93
Yesterday, at 12 PM $ 0.00856
-0.42%
$ 8.54 million $ 76
Yesterday, at 11 AM $ 0.00859
+0.29%
$ 8.58 million $ 77
Yesterday, at 10 AM $ 0.00856
+0.19%
$ 8.54 million $ 59
Yesterday, at 9 AM $ 0.00854
-0.15%
$ 8.52 million $ 58
Yesterday, at 8 AM $ 0.00855
-0.09%
$ 8.54 million $ 59
Yesterday, at 7 AM $ 0.00856
-0.58%
$ 8.54 million $ 59
Yesterday, at 6 AM $ 0.0086
-0.16%
$ 8.58 million $ 76
Yesterday, at 5 AM $ 0.00861
-0.41%
$ 8.6 million $ 76
Yesterday, at 4 AM $ 0.00865
+0.05%
$ 8.63 million $ 77
Yesterday, at 3 AM $ 0.00864
-0.52%
$ 8.63 million $ 76
Yesterday, at 2 AM $ 0.00869
-0.02%
$ 8.67 million $ 77
Yesterday, at 1 AM $ 0.00869
+0.84%
$ 8.67 million $ 77
Yesterday, at 12 AM $ 0.00862
-0.10%
$ 8.61 million $ 76
Aug 10, 11 PM $ 0.00863
+0.49%
$ 8.62 million $ 96
Aug 10, 10 PM $ 0.0086
-0.12%
$ 8.59 million $ 96
Aug 10, 9 PM $ 0.00862
-0.06%
$ 8.6 million $ 70
Aug 10, 8 PM $ 0.00862
+0.30%
$ 8.61 million $ 70
Aug 10, 7 PM $ 0.00859
-0.11%
$ 8.58 million $ 70
Aug 10, 6 PM $ 0.0086
-0.31%
$ 8.59 million $ 70
Aug 10, 5 PM $ 0.00863
+0.38%
$ 8.61 million $ 90
Aug 10, 4 PM $ 0.0086
-0.38%
$ 8.58 million $ 90
Aug 10, 3 PM $ 0.00863
+0.17%
$ 8.61 million $ 91
Download