PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0195
+0.00%
$ 19.5 million $ 60,249
Today, at 12 PM $ 0.0196
+0.42%
$ 19.52 million $ 61,983
Today, at 11 AM $ 0.0195
-0.45%
$ 19.44 million $ 64,209
Today, at 10 AM $ 0.0196
+0.09%
$ 19.53 million $ 156,751
Today, at 9 AM $ 0.0195
-0.03%
$ 19.51 million $ 309,998
Today, at 8 AM $ 0.0195
+5.07%
$ 19.51 million $ 323,017
Today, at 7 AM $ 0.0186
+0.37%
$ 18.57 million $ 315,599
Today, at 6 AM $ 0.0185
+2.18%
$ 18.5 million $ 316,489
Today, at 5 AM $ 0.0181
-0.35%
$ 18.11 million $ 293,870
Today, at 4 AM $ 0.0182
-0.09%
$ 18.17 million $ 295,909
Today, at 3 AM $ 0.0182
-0.03%
$ 18.19 million $ 294,882
Today, at 2 AM $ 0.0182
-0.75%
$ 18.19 million $ 296,103
Today, at 1 AM $ 0.0184
+0.91%
$ 18.33 million $ 303,761
Today, at 12 AM $ 0.0182
+0.22%
$ 18.17 million $ 334,481
Yesterday, at 11 PM $ 0.0182
+0.08%
$ 18.13 million $ 335,157
Yesterday, at 10 PM $ 0.0181
-0.13%
$ 18.11 million $ 333,156
Yesterday, at 9 PM $ 0.0182
+0.14%
$ 18.14 million $ 333,784
Yesterday, at 8 PM $ 0.0181
-0.31%
$ 18.11 million $ 334,806
Yesterday, at 7 PM $ 0.0182
-0.68%
$ 18.17 million $ 336,154
Yesterday, at 6 PM $ 0.0183
-0.34%
$ 18.29 million $ 340,219
Yesterday, at 5 PM $ 0.0184
-0.72%
$ 18.36 million $ 346,693
Yesterday, at 4 PM $ 0.0185
+0.72%
$ 18.49 million $ 350,190
Yesterday, at 3 PM $ 0.0184
+0.22%
$ 18.36 million $ 348,269
Yesterday, at 2 PM $ 0.0183
+1.04%
$ 18.32 million $ 349,138
Yesterday, at 1 PM $ 0.0182
-1.08%
$ 18.13 million $ 343,415
Yesterday, at 12 PM $ 0.0184
-0.39%
$ 18.33 million $ 344,950
Yesterday, at 11 AM $ 0.0184
-0.53%
$ 18.4 million $ 346,874
Yesterday, at 10 AM $ 0.0185
-0.39%
$ 18.5 million $ 340,708
Yesterday, at 9 AM $ 0.0186
-2.51%
$ 18.57 million $ 165,695
Yesterday, at 8 AM $ 0.0191
+1.62%
$ 19.05 million $ 103,764
Yesterday, at 7 AM $ 0.0188
+1.70%
$ 18.74 million $ 106,970
Yesterday, at 6 AM $ 0.0185
-0.37%
$ 18.43 million $ 111,888
Yesterday, at 5 AM $ 0.0185
+1.27%
$ 18.5 million $ 114,931
Yesterday, at 4 AM $ 0.0183
-0.22%
$ 18.27 million $ 119,814
Yesterday, at 3 AM $ 0.0183
-0.79%
$ 18.31 million $ 121,017
Yesterday, at 2 AM $ 0.0185
+0.74%
$ 18.45 million $ 120,470
Yesterday, at 1 AM $ 0.0184
+1.19%
$ 18.32 million $ 107,434
Yesterday, at 12 AM $ 0.0181
+2.14%
$ 18.1 million $ 81,976
Jun 11, 11 PM $ 0.0178
+0.24%
$ 17.72 million $ 175,283
Jun 11, 10 PM $ 0.0177
+0.06%
$ 17.68 million $ 324,761
Jun 11, 9 PM $ 0.0177
+0.76%
$ 17.67 million $ 324,060
Jun 11, 8 PM $ 0.0176
-0.51%
$ 17.54 million $ 320,070
Jun 11, 7 PM $ 0.0177
+0.31%
$ 17.63 million $ 322,998
Jun 11, 6 PM $ 0.0176
+0.99%
$ 17.57 million $ 321,698
Jun 11, 5 PM $ 0.0174
+3.17%
$ 17.4 million $ 315,351
Jun 11, 4 PM $ 0.0169
-0.08%
$ 16.86 million $ 313,210
Jun 11, 3 PM $ 0.0169
-1.44%
$ 16.88 million $ 314,078
Jun 11, 2 PM $ 0.0172
-0.40%
$ 17.13 million $ 314,367
Jun 11, 1 PM $ 0.0172
+0.43%
$ 17.19 million $ 312,253
Jun 11, 12 PM $ 0.0172
-1.01%
$ 17.12 million $ 309,558
Download