PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
-0.01%
$ 8.8 million $ 165
Yesterday $ 0.0086
-0.36%
$ 8.58 million $ 63
Aug 10, 2026 $ 0.00863
+0.26%
$ 8.62 million $ 96
Aug 9, 2026 $ 0.00861
-10.31%
$ 8.6 million $ 134
Aug 8, 2026 $ 0.0096
+8.91%
$ 9.59 million $ 78
Aug 7, 2026 $ 0.00882
-1.78%
$ 8.81 million $ 66
Aug 6, 2026 $ 0.00898
-3.44%
$ 8.96 million $ 155
Aug 5, 2026 $ 0.0093
-3.01%
$ 9.28 million $ 59
Aug 4, 2026 $ 0.00958
-7.40%
$ 9.57 million $ 150
Aug 3, 2026 $ 0.0104
+1.02%
$ 10.33 million $ 81
Aug 2, 2026 $ 0.0102
-5.89%
$ 10.22 million $ 110
Aug 1, 2026 $ 0.0109
-9.46%
$ 10.86 million $ 98
Jul 31, 2026 $ 0.012
-9.33%
$ 11.99 million $ 95
Jul 30, 2026 $ 0.0132
-8.96%
$ 13.22 million $ 99
Jul 29, 2026 $ 0.0145
+0.62%
$ 14.52 million $ 187
Jul 28, 2026 $ 0.0144
-8.52%
$ 14.42 million $ 66
Jul 27, 2026 $ 0.0158
-3.98%
$ 15.76 million $ 86
Jul 26, 2026 $ 0.0164
+3.02%
$ 16.41 million $ 193
Jul 25, 2026 $ 0.016
+14.71%
$ 15.92 million $ 96
Jul 24, 2026 $ 0.0139
-16.19%
$ 13.87 million $ 199
Jul 23, 2026 $ 0.0166
-16.82%
$ 16.55 million $ 71
Jul 22, 2026 $ 0.0199
-8.28%
$ 19.89 million $ 127
Jul 21, 2026 $ 0.0218
-1.64%
$ 21.72 million $ 121
Jul 20, 2026 $ 0.0221
+4.58%
$ 22.08 million $ 207
Jul 19, 2026 $ 0.0212
+6.88%
$ 21.14 million $ 166
Jul 18, 2026 $ 0.0198
+8.90%
$ 19.78 million $ 90
Jul 17, 2026 $ 0.0182
+9.72%
$ 18.17 million $ 94
Jul 16, 2026 $ 0.0166
+2.83%
$ 16.57 million $ 97
Jul 15, 2026 $ 0.0161
+0.59%
$ 16.02 million $ 86
Jul 14, 2026 $ 0.016
+17.56%
$ 15.92 million $ 102
Jul 13, 2026 $ 0.0136
+49.87%
$ 13.54 million $ 328
Jul 12, 2026 $ 0.00905
-0.56%
$ 9.03 million $ 81
Jul 11, 2026 $ 0.0091
-5.47%
$ 9.08 million $ 51
Jul 10, 2026 $ 0.00963
-0.39%
$ 9.61 million $ 78
Jul 9, 2026 $ 0.00968
-7.61%
$ 9.66 million $ 50
Jul 8, 2026 $ 0.0105
-6.42%
$ 10.46 million $ 80
Jul 7, 2026 $ 0.0112
-0.69%
$ 11.18 million $ 50
Jul 6, 2026 $ 0.0113
-22.74%
$ 11.27 million $ 98
Jul 5, 2026 $ 0.0146
-0.12%
$ 14.59 million $ 57
Jul 4, 2026 $ 0.0146
-2.17%
$ 14.6 million $ 68
Jul 3, 2026 $ 0.0149
-0.80%
$ 14.92 million $ 95
Jul 2, 2026 $ 0.0151
-7.33%
$ 15.05 million $ 92
Jul 1, 2026 $ 0.0163
-0.78%
$ 16.23 million $ 64
Jun 30, 2026 $ 0.0164
-1.96%
$ 16.34 million $ 209,814
Jun 29, 2026 $ 0.0167
-1.36%
$ 16.62 million $ 19,763
Jun 28, 2026 $ 0.0167
-3.02%
$ 16.65 million $ 23,413
Jun 27, 2026 $ 0.0172
-2.07%
$ 17.17 million $ 377
Jun 26, 2026 $ 0.0175
+6.07%
$ 17.5 million $ 16,467
Jun 25, 2026 $ 0.0165
+1.88%
$ 16.5 million $ 10,281
Jun 24, 2026 $ 0.0162
-4.92%
$ 16.18 million $ 17,586
Download