Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today $ 82.67
+0.00%
$ -- $ 646,172
Yesterday $ 83.72
+0.42%
$ -- $ 646,977
Jun 9, 2026 $ 83.06
+1.24%
$ -- $ 646,297
Jun 8, 2026 $ 82.04
-0.90%
$ -- $ 646,989
Jun 7, 2026 $ 82.78
+0.02%
$ -- $ 644,005
Jun 6, 2026 $ 82.76
-0.03%
$ -- $ 643,707
Jun 5, 2026 $ 82.76
+0.00%
$ -- $ 646,340
Jun 4, 2026 $ 82.78
+3.91%
$ -- $ 649,244
Jun 3, 2026 $ 79.67
-0.72%
$ -- $ 644,984
Jun 2, 2026 $ 80.26
+2.01%
$ -- $ 646,368
Jun 1, 2026 $ 78.58
-0.18%
$ -- $ 700,141
May 31, 2026 $ 78.73
+0.21%
$ -- $ 697,787
May 30, 2026 $ 78.42
-0.10%
$ -- $ 695,059
May 29, 2026 $ 78.69
+1.66%
$ -- $ 684,733
May 28, 2026 $ 77.41
+0.33%
$ -- $ 700,615
May 27, 2026 $ 77.15
-1.58%
$ -- $ 697,642
May 26, 2026 $ 78.39
+0.72%
$ -- $ 696,999
May 25, 2026 $ 77.83
-0.04%
$ -- $ 696,576
May 24, 2026 $ 77.64
+0.12%
$ -- $ 689,521
May 23, 2026 $ 77.55
-0.02%
$ -- $ 695,288
May 22, 2026 $ 77.63
+1.35%
$ -- $ 702,759
May 21, 2026 $ 76.59
-0.37%
$ -- $ 692,285
May 20, 2026 $ 76.88
+1.21%
$ -- $ 701,344
May 19, 2026 $ 75.96
+0.79%
$ -- $ 700,940
May 18, 2026 $ 75.58
+1.38%
$ -- $ 693,379
May 17, 2026 $ 74.55
-0.11%
$ -- $ 698,024
May 16, 2026 $ 74.67
+0.36%
$ -- $ 697,672
May 15, 2026 $ 74.4
-0.60%
$ -- $ 695,212
May 14, 2026 $ 74.83
+0.05%
$ -- $ 700,668
May 13, 2026 $ 74.87
-1.36%
$ -- $ 693,866
May 12, 2026 $ 75.91
+1.49%
$ -- $ 699,217
May 11, 2026 $ 74.79
-3.35%
$ -- $ 651,115
May 10, 2026 $ 77.4
-0.31%
$ -- $ 639,080
May 9, 2026 $ 77.22
+0.12%
$ -- $ 648,430
May 8, 2026 $ 77.12
-3.66%
$ -- $ 647,995
May 7, 2026 $ 79.91
-2.24%
$ -- $ 700,697
May 6, 2026 $ 81.6
+1.24%
$ -- $ 770,881
May 5, 2026 $ 80.67
+0.06%
$ -- $ 762,486
May 4, 2026 $ 80.75
-1.84%
$ -- $ 767,100
May 3, 2026 $ 82.15
-0.17%
$ -- $ 688,658
May 2, 2026 $ 82.27
+0.04%
$ -- $ 697,096
May 1, 2026 $ 82.24
-1.11%
$ -- $ 693,445
Apr 30, 2026 $ 83.25
+1.60%
$ -- $ 692,880
Apr 29, 2026 $ 81.96
-0.79%
$ -- $ 697,133
Apr 28, 2026 $ 82.54
+1.76%
$ -- $ 699,916
Apr 27, 2026 $ 80.99
+0.60%
$ -- $ 696,886
Apr 26, 2026 $ 80.55
+0.04%
$ -- $ 646,412
Apr 25, 2026 $ 80.53
+0.06%
$ -- $ 646,005
Apr 24, 2026 $ 80.4
-1.06%
$ -- $ 645,317
Apr 23, 2026 $ 81.55
+0.12%
$ -- $ 644,924
Download