Hive AI Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000511
-0.14%
$ 510,893 $ 7,150
May 30, 1 PM $ 0.000512
+0.05%
$ 511,592 $ 7,158
May 30, 12 PM $ 0.000511
-0.25%
$ 511,145 $ 7,154
May 30, 11 AM $ 0.000512
+0.05%
$ 512,351 $ 7,125
May 30, 10 AM $ 0.000512
+0.01%
$ 511,597 $ 7,485
May 30, 9 AM $ 0.000512
-0.31%
$ 512,408 $ 7,727
May 30, 8 AM $ 0.000514
-0.04%
$ 514,085 $ 7,737
May 30, 7 AM $ 0.000514
-0.26%
$ 514,147 $ 7,889
May 30, 6 AM $ 0.000515
+0.72%
$ 514,836 $ 7,897
May 30, 5 AM $ 0.000512
+0.33%
$ 511,936 $ 7,484
May 30, 4 AM $ 0.00051
+0.05%
$ 510,246 $ 7,497
May 30, 3 AM $ 0.00051
-0.35%
$ 509,978 $ 7,512
May 30, 2 AM $ 0.000512
-0.35%
$ 511,755 $ 7,851
May 30, 1 AM $ 0.000513
+0.63%
$ 512,462 $ 7,823
May 30, 12 AM $ 0.000509
+0.14%
$ 509,060 $ 7,818
May 29, 11 PM $ 0.000508
+0.04%
$ 507,816 $ 7,824
May 29, 10 PM $ 0.000508
-0.42%
$ 507,857 $ 7,838
May 29, 9 PM $ 0.000527
+0.41%
$ 526,788 $ 5,785
May 29, 8 PM $ 0.000525
-0.05%
$ 525,108 $ 5,717
May 29, 7 PM $ 0.000526
-0.08%
$ 525,828 $ 5,732
May 29, 6 PM $ 0.000527
-0.26%
$ 527,035 $ 5,697
May 29, 5 PM $ 0.000527
-0.27%
$ 527,323 $ 5,725
May 29, 4 PM $ 0.000529
+0.04%
$ 528,426 $ 5,731
May 29, 3 PM $ 0.00053
+2.04%
$ 529,620 $ 5,747
May 29, 2 PM $ 0.000521
+0.10%
$ 520,416 $ 6,521
May 29, 1 PM $ 0.00052
-0.92%
$ 520,413 $ 6,826
May 29, 12 PM $ 0.000525
-0.29%
$ 524,603 $ 6,873
May 29, 11 AM $ 0.000526
+0.02%
$ 525,623 $ 6,867
May 29, 10 AM $ 0.000526
+0.43%
$ 526,054 $ 6,647
May 29, 9 AM $ 0.000524
-0.07%
$ 523,884 $ 6,426
May 29, 8 AM $ 0.000523
-0.31%
$ 523,194 $ 6,435
May 29, 7 AM $ 0.000525
+0.15%
$ 525,321 $ 6,538
May 29, 6 AM $ 0.000525
+0.19%
$ 524,540 $ 6,517
May 29, 5 AM $ 0.000524
+0.91%
$ 523,455 $ 6,482
May 29, 4 AM $ 0.00052
-0.07%
$ 520,256 $ 6,500
May 29, 3 AM $ 0.00052
-1.00%
$ 519,843 $ 6,451
May 29, 2 AM $ 0.000525
-0.15%
$ 525,073 $ 6,123
May 29, 1 AM $ 0.000526
-0.05%
$ 526,173 $ 6,105
May 29, 12 AM $ 0.000528
+0.22%
$ 527,863 $ 6,122
May 28, 11 PM $ 0.000526
-0.40%
$ 526,130 $ 6,122
May 28, 10 PM $ 0.000528
-0.49%
$ 528,227 $ 6,812
May 28, 9 PM $ 0.000531
+0.16%
$ 530,762 $ 6,914
May 28, 8 PM $ 0.000531
+0.47%
$ 530,780 $ 6,934
May 28, 7 PM $ 0.000528
-0.73%
$ 528,305 $ 6,919
May 28, 6 PM $ 0.000533
+0.75%
$ 533,167 $ 7,271
May 28, 5 PM $ 0.000529
+1.26%
$ 529,103 $ 7,249
May 28, 4 PM $ 0.000524
+0.67%
$ 523,730 $ 7,423
May 28, 3 PM $ 0.000521
-0.67%
$ 520,794 $ 7,408
May 28, 2 PM $ 0.000523
+0.26%
$ 522,776 $ 6,595
May 28, 1 PM $ 0.000523
+0.22%
$ 522,819 $ 7,185