Hive AI Historical Data

BUZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000473
+0.03%
$ 473,144 $ 7,461
Jun 1, 3 PM $ 0.000473
-1.81%
$ 472,993 $ 7,482
Jun 1, 2 PM $ 0.000483
-0.61%
$ 483,120 $ 5,309
Jun 1, 1 PM $ 0.000492
-0.17%
$ 491,946 $ 5,313
Jun 1, 12 PM $ 0.000493
-0.74%
$ 492,919 $ 4,681
Jun 1, 11 AM $ 0.000497
-0.49%
$ 496,618 $ 4,680
Jun 1, 10 AM $ 0.000498
-0.18%
$ 497,819 $ 4,655
Jun 1, 9 AM $ 0.000498
-0.31%
$ 498,418 $ 4,655
Jun 1, 8 AM $ 0.000501
+0.09%
$ 500,726 $ 4,655
Jun 1, 7 AM $ 0.0005
-0.13%
$ 500,252 $ 4,654
Jun 1, 6 AM $ 0.0005
-0.89%
$ 500,117 $ 4,655
Jun 1, 5 AM $ 0.000503
-0.97%
$ 503,188 $ 4,671
Jun 1, 4 AM $ 0.000508
-0.24%
$ 507,716 $ 4,684
Jun 1, 3 AM $ 0.000508
+0.60%
$ 507,895 $ 4,706
Jun 1, 2 AM $ 0.000507
-0.07%
$ 506,570 $ 4,700
Jun 1, 1 AM $ 0.000507
-0.09%
$ 506,917 $ 4,678
Jun 1, 12 AM $ 0.000508
+0.27%
$ 507,473 $ 4,678
May 31, 11 PM $ 0.000507
+0.02%
$ 507,316 $ 4,571
May 31, 10 PM $ 0.000506
-0.25%
$ 505,458 $ 4,564
May 31, 9 PM $ 0.000504
+0.02%
$ 504,106 $ 4,540
May 31, 8 PM $ 0.000504
+0.27%
$ 504,017 $ 4,496
May 31, 7 PM $ 0.000502
-0.25%
$ 502,245 $ 4,482
May 31, 6 PM $ 0.000505
-0.47%
$ 504,517 $ 4,876
May 31, 5 PM $ 0.000509
+0.00%
$ 508,534 $ 5,818
May 31, 4 PM $ 0.000508
+0.50%
$ 507,618 $ 5,820
May 31, 3 PM $ 0.000506
-0.92%
$ 506,317 $ 5,823
May 31, 2 PM $ 0.000509
-0.07%
$ 509,381 $ 5,817
May 31, 1 PM $ 0.00051
-0.40%
$ 509,716 $ 5,803
May 31, 12 PM $ 0.00051
+0.11%
$ 509,867 $ 5,803
May 31, 11 AM $ 0.000509
-0.34%
$ 509,216 $ 5,800
May 31, 10 AM $ 0.000511
+0.00%
$ 510,880 $ 5,809
May 31, 9 AM $ 0.000511
+0.16%
$ 510,422 $ 5,813
May 31, 8 AM $ 0.00051
-0.01%
$ 509,716 $ 5,796
May 31, 7 AM $ 0.00051
-0.49%
$ 509,778 $ 5,801
May 31, 6 AM $ 0.000511
-0.51%
$ 511,251 $ 5,802
May 31, 5 AM $ 0.000512
-0.23%
$ 512,338 $ 6,193
May 31, 4 AM $ 0.000513
-0.19%
$ 513,006 $ 6,212
May 31, 3 AM $ 0.000514
+0.04%
$ 513,998 $ 6,192
May 31, 2 AM $ 0.000512
-0.33%
$ 512,146 $ 6,223
May 31, 1 AM $ 0.000514
+0.64%
$ 513,834 $ 6,281
May 31, 12 AM $ 0.00051
-0.03%
$ 510,231 $ 6,259
May 30, 11 PM $ 0.00051
+0.07%
$ 509,776 $ 6,271
May 30, 10 PM $ 0.000509
-0.54%
$ 509,332 $ 6,281
May 30, 9 PM $ 0.000513
-0.33%
$ 512,729 $ 8,429
May 30, 8 PM $ 0.000514
-0.03%
$ 514,215 $ 8,470
May 30, 7 PM $ 0.000513
-0.11%
$ 513,135 $ 8,465
May 30, 6 PM $ 0.000514
-0.67%
$ 513,933 $ 8,496
May 30, 5 PM $ 0.000517
+0.85%
$ 517,105 $ 7,176
May 30, 4 PM $ 0.000513
-0.13%
$ 512,514 $ 7,168
May 30, 3 PM $ 0.000513
+0.32%
$ 512,502 $ 7,172