Hive AI Historical Data

BUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000423
-0.50%
$ 422,800 $ 113,447
Jun 3, 4 PM $ 0.000425
-1.65%
$ 424,941 $ 100,215
Jun 3, 3 PM $ 0.000432
-0.79%
$ 432,135 $ 89,846
Jun 3, 2 PM $ 0.000434
-0.29%
$ 434,249 $ 73,428
Jun 3, 1 PM $ 0.000436
-0.95%
$ 436,033 $ 59,991
Jun 3, 12 PM $ 0.00044
+0.26%
$ 440,198 $ 47,221
Jun 3, 11 AM $ 0.000439
-0.32%
$ 439,263 $ 33,585
Jun 3, 10 AM $ 0.000442
+0.54%
$ 441,498 $ 23,145
Jun 3, 9 AM $ 0.000439
-0.21%
$ 439,160 $ 12,265
Jun 3, 8 AM $ 0.000441
+0.14%
$ 441,416 $ 10,129
Jun 3, 7 AM $ 0.000441
+0.51%
$ 441,274 $ 9,254
Jun 3, 6 AM $ 0.00044
-0.16%
$ 439,997 $ 9,290
Jun 3, 5 AM $ 0.000437
+0.70%
$ 436,946 $ 9,249
Jun 3, 4 AM $ 0.000434
+0.76%
$ 434,318 $ 9,203
Jun 3, 3 AM $ 0.000431
-1.53%
$ 431,046 $ 9,193
Jun 3, 2 AM $ 0.000439
-0.38%
$ 439,058 $ 9,161
Jun 3, 1 AM $ 0.000444
+0.22%
$ 444,027 $ 8,764
Jun 3, 12 AM $ 0.000442
+0.85%
$ 441,678 $ 8,740
Jun 2, 11 PM $ 0.000438
-1.79%
$ 437,958 $ 8,731
Jun 2, 10 PM $ 0.000446
+0.03%
$ 445,927 $ 5,031
Jun 2, 9 PM $ 0.000445
+0.18%
$ 445,248 $ 5,058
Jun 2, 8 PM $ 0.000444
+0.69%
$ 444,427 $ 4,987
Jun 2, 7 PM $ 0.000443
-1.69%
$ 442,867 $ 4,989
Jun 2, 6 PM $ 0.000451
-1.01%
$ 450,824 $ 4,983
Jun 2, 5 PM $ 0.000454
-0.27%
$ 454,225 $ 5,017
Jun 2, 4 PM $ 0.000455
-0.72%
$ 454,930 $ 5,023
Jun 2, 3 PM $ 0.000458
-0.79%
$ 458,226 $ 4,838
Jun 2, 2 PM $ 0.000462
-1.33%
$ 461,638 $ 6,913
Jun 2, 1 PM $ 0.000468
-0.06%
$ 468,029 $ 6,817
Jun 2, 12 PM $ 0.000468
+0.02%
$ 468,087 $ 7,013
Jun 2, 11 AM $ 0.000468
-0.24%
$ 467,850 $ 7,021
Jun 2, 10 AM $ 0.000469
-0.65%
$ 469,066 $ 7,556
Jun 2, 9 AM $ 0.000472
-0.07%
$ 471,580 $ 7,596
Jun 2, 8 AM $ 0.000472
-0.07%
$ 471,930 $ 7,601
Jun 2, 7 AM $ 0.000472
-0.07%
$ 472,064 $ 7,606
Jun 2, 6 AM $ 0.000472
-0.31%
$ 471,764 $ 7,597
Jun 2, 5 AM $ 0.000473
-1.31%
$ 473,162 $ 7,621
Jun 2, 4 AM $ 0.000481
+0.13%
$ 480,466 $ 7,608
Jun 2, 3 AM $ 0.000476
+0.21%
$ 475,717 $ 7,574
Jun 2, 2 AM $ 0.000474
-0.21%
$ 474,216 $ 7,559
Jun 2, 1 AM $ 0.000476
-0.49%
$ 476,066 $ 7,588
Jun 2, 12 AM $ 0.000478
-0.21%
$ 478,267 $ 7,484
Jun 1, 11 PM $ 0.000479
+0.00%
$ 479,289 $ 7,465
Jun 1, 10 PM $ 0.000479
-0.03%
$ 479,264 $ 7,469
Jun 1, 9 PM $ 0.000478
-0.50%
$ 478,310 $ 7,550
Jun 1, 8 PM $ 0.00048
+0.36%
$ 480,340 $ 7,594
Jun 1, 7 PM $ 0.000479
+0.10%
$ 479,219 $ 7,581
Jun 1, 6 PM $ 0.000479
-0.03%
$ 478,751 $ 7,583
Jun 1, 5 PM $ 0.000478
+1.04%
$ 478,130 $ 7,559
Jun 1, 4 PM $ 0.000473
+0.03%
$ 473,144 $ 7,461