Hive AI Historical Data

BUZZ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000553
+0.01%
$ 552,412 $ 163,242
Feb 27, 4 AM $ 0.000552
-0.90%
$ 552,330 $ 162,528
Feb 27, 3 AM $ 0.000556
+1.25%
$ 556,338 $ 164,322
Feb 27, 2 AM $ 0.00055
+3.99%
$ 549,454 $ 164,332
Feb 27, 1 AM $ 0.000528
-0.16%
$ 528,365 $ 162,508
Feb 27, 12 AM $ 0.000529
-0.10%
$ 529,233 $ 163,038
Feb 26, 11 PM $ 0.00053
+0.00%
$ 529,648 $ 164,225
Feb 26, 10 PM $ 0.00053
+0.00%
$ 529,652 $ 164,043
Feb 26, 9 PM $ 0.00053
-0.02%
$ 529,653 $ 163,953
Feb 26, 8 PM $ 0.00053
+0.02%
$ 529,774 $ 164,042
Feb 26, 7 PM $ 0.00053
+1.32%
$ 529,672 $ 166,366
Feb 26, 6 PM $ 0.000523
-0.13%
$ 522,877 $ 166,237
Feb 26, 5 PM $ 0.000523
-0.23%
$ 522,577 $ 166,646
Feb 26, 4 PM $ 0.000532
-0.27%
$ 531,880 $ 170,794
Feb 26, 3 PM $ 0.000533
-0.55%
$ 533,298 $ 170,360
Feb 26, 2 PM $ 0.000536
-0.88%
$ 536,356 $ 171,917
Feb 26, 1 PM $ 0.000541
-0.17%
$ 541,139 $ 172,696
Feb 26, 12 PM $ 0.000542
+0.87%
$ 542,069 $ 172,030
Feb 26, 11 AM $ 0.000537
-0.92%
$ 537,378 $ 172,557
Feb 26, 10 AM $ 0.000542
-1.06%
$ 542,353 $ 173,368
Feb 26, 9 AM $ 0.000548
+0.97%
$ 548,178 $ 172,521
Feb 26, 8 AM $ 0.000545
+0.67%
$ 544,628 $ 172,011
Feb 26, 7 AM $ 0.000541
-1.19%
$ 541,094 $ 171,058
Feb 26, 6 AM $ 0.000548
-2.88%
$ 547,629 $ 168,924
Feb 26, 5 AM $ 0.000564
-1.24%
$ 563,846 $ 166,421
Feb 26, 4 AM $ 0.000571
+1.01%
$ 570,907 $ 166,800
Feb 26, 3 AM $ 0.000566
-0.35%
$ 565,805 $ 164,451
Feb 26, 2 AM $ 0.000568
+0.30%
$ 567,696 $ 164,936
Feb 26, 1 AM $ 0.000566
-0.41%
$ 566,003 $ 163,746
Feb 26, 12 AM $ 0.000569
+1.69%
$ 568,425 $ 158,293
Feb 25, 11 PM $ 0.000559
-0.98%
$ 558,998 $ 162,324
Feb 25, 10 PM $ 0.000565
-1.80%
$ 564,635 $ 161,850
Feb 25, 9 PM $ 0.000575
+0.26%
$ 575,008 $ 162,146
Feb 25, 8 PM $ 0.000574
+5.25%
$ 573,519 $ 162,560
Feb 25, 7 PM $ 0.000545
+0.38%
$ 544,999 $ 159,234
Feb 25, 6 PM $ 0.000543
+0.49%
$ 542,957 $ 159,760
Feb 25, 5 PM $ 0.00054
+3.50%
$ 540,230 $ 158,863
Feb 25, 4 PM $ 0.000522
+3.51%
$ 521,663 $ 155,262
Feb 25, 3 PM $ 0.000504
+1.84%
$ 503,955 $ 152,777
Feb 25, 2 PM $ 0.000489
+1.03%
$ 488,796 $ 152,688
Feb 25, 1 PM $ 0.000484
-0.34%
$ 483,831 $ 152,789
Feb 25, 12 PM $ 0.000486
+1.50%
$ 485,475 $ 153,217
Feb 25, 11 AM $ 0.000478
-0.14%
$ 478,290 $ 153,224
Feb 25, 10 AM $ 0.000479
+0.39%
$ 478,980 $ 153,371
Feb 25, 9 AM $ 0.000477
-0.48%
$ 477,010 $ 154,455
Feb 25, 8 AM $ 0.000469
-1.95%
$ 468,526 $ 154,143
Feb 25, 7 AM $ 0.000478
+1.19%
$ 477,854 $ 154,694
Feb 25, 6 AM $ 0.000472
+0.04%
$ 472,221 $ 154,227
Feb 25, 5 AM $ 0.000472
-0.02%
$ 471,954 $ 154,866
Feb 25, 4 AM $ 0.000472
-0.03%
$ 471,956 $ 155,233