Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000341
-1.09%
$ 340,616 $ 324,291
Jun 5, 5 PM $ 0.000346
+0.45%
$ 345,455 $ 326,737
Jun 5, 4 PM $ 0.000344
-4.31%
$ 343,854 $ 324,305
Jun 5, 3 PM $ 0.000359
-0.67%
$ 359,343 $ 317,535
Jun 5, 2 PM $ 0.000362
-2.00%
$ 361,748 $ 317,511
Jun 5, 1 PM $ 0.00037
+0.99%
$ 369,543 $ 319,182
Jun 5, 12 PM $ 0.000367
-0.28%
$ 367,030 $ 323,228
Jun 5, 11 AM $ 0.000372
+0.79%
$ 371,534 $ 326,853
Jun 5, 10 AM $ 0.000368
+0.29%
$ 367,640 $ 321,823
Jun 5, 9 AM $ 0.000367
-0.34%
$ 366,561 $ 323,734
Jun 5, 8 AM $ 0.000367
-0.46%
$ 366,532 $ 326,511
Jun 5, 7 AM $ 0.000367
+1.30%
$ 367,244 $ 328,044
Jun 5, 6 AM $ 0.000362
-4.06%
$ 361,543 $ 327,300
Jun 5, 5 AM $ 0.000377
+0.11%
$ 376,827 $ 328,051
Jun 5, 4 AM $ 0.000376
-0.34%
$ 375,730 $ 326,154
Jun 5, 3 AM $ 0.000378
+0.31%
$ 378,414 $ 318,586
Jun 5, 2 AM $ 0.000377
+0.05%
$ 377,037 $ 321,410
Jun 5, 1 AM $ 0.000377
-1.20%
$ 376,966 $ 313,606
Jun 5, 12 AM $ 0.000382
+0.73%
$ 382,154 $ 316,405
Jun 4, 11 PM $ 0.000381
+0.01%
$ 380,761 $ 320,583
Jun 4, 10 PM $ 0.000381
+0.00%
$ 381,330 $ 321,393
Jun 4, 9 PM $ 0.000382
-0.86%
$ 382,413 $ 322,456
Jun 4, 8 PM $ 0.000386
+0.05%
$ 385,713 $ 320,827
Jun 4, 7 PM $ 0.000383
+0.10%
$ 383,056 $ 321,016
Jun 4, 6 PM $ 0.000383
-0.95%
$ 382,580 $ 326,613
Jun 4, 5 PM $ 0.000388
+0.02%
$ 387,615 $ 329,316
Jun 4, 4 PM $ 0.000386
-0.46%
$ 386,342 $ 325,882
Jun 4, 3 PM $ 0.000388
-0.25%
$ 388,139 $ 326,244
Jun 4, 2 PM $ 0.000389
+0.28%
$ 389,141 $ 329,924
Jun 4, 1 PM $ 0.000388
-0.11%
$ 388,013 $ 330,330
Jun 4, 12 PM $ 0.000388
+1.29%
$ 388,340 $ 327,123
Jun 4, 11 AM $ 0.000383
+1.90%
$ 383,382 $ 326,732
Jun 4, 10 AM $ 0.000377
-1.22%
$ 376,623 $ 327,047
Jun 4, 9 AM $ 0.000381
-0.46%
$ 380,498 $ 324,651
Jun 4, 8 AM $ 0.000382
-0.55%
$ 382,247 $ 312,892
Jun 4, 7 AM $ 0.000386
-1.38%
$ 385,543 $ 299,581
Jun 4, 6 AM $ 0.000393
+0.64%
$ 393,020 $ 287,218
Jun 4, 5 AM $ 0.000391
-4.14%
$ 390,525 $ 271,354
Jun 4, 4 AM $ 0.000407
-0.13%
$ 406,705 $ 256,260
Jun 4, 3 AM $ 0.000407
+2.49%
$ 407,018 $ 246,421
Jun 4, 2 AM $ 0.000396
+0.24%
$ 396,254 $ 231,639
Jun 4, 1 AM $ 0.000396
-1.50%
$ 396,404 $ 221,449
Jun 4, 12 AM $ 0.000402
-1.30%
$ 402,337 $ 206,641
Jun 3, 11 PM $ 0.000407
-0.56%
$ 406,762 $ 192,166
Jun 3, 10 PM $ 0.00041
+0.36%
$ 409,442 $ 183,148
Jun 3, 9 PM $ 0.000409
-0.42%
$ 409,239 $ 169,195
Jun 3, 8 PM $ 0.000413
+0.11%
$ 412,451 $ 157,895
Jun 3, 7 PM $ 0.000411
-2.76%
$ 411,400 $ 145,965
Jun 3, 6 PM $ 0.000423
-0.35%
$ 422,781 $ 130,820
Jun 3, 5 PM $ 0.000423
-0.50%
$ 422,800 $ 113,447