Hive AI Historical Data

BUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00217
+4.12%
$ 2.18 million $ 1.29 million
Nov 27, 2025 $ 0.00215
-13.31%
$ 2.08 million $ 1.39 million
Nov 26, 2025 $ 0.00252
+38.54%
$ 2.48 million $ 1.52 million
Nov 25, 2025 $ 0.00181
-5.55%
$ 1.82 million $ 1.17 million
Nov 24, 2025 $ 0.00188
+8.28%
$ 1.91 million $ 1.08 million
Nov 23, 2025 $ 0.00175
+12.42%
$ 1.73 million $ 969,091
Nov 22, 2025 $ 0.00157
+0.69%
$ 1.56 million $ 1.12 million
Nov 21, 2025 $ 0.00156
-7.59%
$ 1.56 million $ 1.12 million
Nov 20, 2025 $ 0.00168
-1.78%
$ 1.69 million $ 1.16 million
Nov 19, 2025 $ 0.00171
-9.63%
$ 1.71 million $ 1.12 million
Nov 18, 2025 $ 0.00189
+18.46%
$ 1.89 million $ 1.18 million
Nov 17, 2025 $ 0.0016
-6.52%
$ 1.58 million $ 1.07 million
Nov 16, 2025 $ 0.00173
-3.77%
$ 1.71 million $ 1.1 million
Nov 15, 2025 $ 0.00179
+2.71%
$ 1.79 million $ 1.1 million
Nov 14, 2025 $ 0.00176
-5.54%
$ 1.74 million $ 1.25 million
Nov 13, 2025 $ 0.00178
-6.63%
$ 1.86 million $ 1.39 million
Nov 12, 2025 $ 0.0019
-2.45%
$ 1.89 million $ 1.06 million
Nov 11, 2025 $ 0.00194
-7.76%
$ 1.94 million $ 1.07 million
Nov 10, 2025 $ 0.00211
-0.74%
$ 2.11 million $ 1.04 million
Nov 9, 2025 $ 0.00212
+6.26%
$ 2.12 million $ 1.1 million
Nov 8, 2025 $ 0.002
-3.30%
$ 2 million $ 1.07 million
Nov 7, 2025 $ 0.00207
+5.04%
$ 2.06 million $ 1.07 million
Nov 6, 2025 $ 0.00197
-15.24%
$ 1.97 million $ 1.26 million
Nov 5, 2025 $ 0.00232
+17.37%
$ 2.32 million $ 1.11 million
Nov 4, 2025 $ 0.00198
-12.14%
$ 1.98 million $ 1.12 million
Nov 3, 2025 $ 0.00225
-13.59%
$ 2.25 million $ 1.1 million
Nov 2, 2025 $ 0.0026
-2.80%
$ 2.62 million $ 1.04 million
Nov 1, 2025 $ 0.00268
+6.64%
$ 2.68 million $ 1.17 million
Oct 31, 2025 $ 0.00252
+6.01%
$ 2.51 million $ 1.13 million
Oct 30, 2025 $ 0.00239
-5.97%
$ 2.38 million $ 1.25 million
Oct 29, 2025 $ 0.00254
-40.83%
$ 2.54 million $ 1.73 million
Oct 28, 2025 $ 0.00429
+32.24%
$ 4.29 million $ 1.31 million
Oct 27, 2025 $ 0.00324
+3.83%
$ 3.24 million $ 1.17 million
Oct 26, 2025 $ 0.00312
-5.56%
$ 3.12 million $ 1.28 million
Oct 25, 2025 $ 0.00331
+24.92%
$ 3.31 million $ 1.21 million
Oct 24, 2025 $ 0.00263
+3.74%
$ 2.65 million $ 1.12 million
Oct 23, 2025 $ 0.00254
+2.64%
$ 2.54 million $ 1.1 million
Oct 22, 2025 $ 0.00244
-7.48%
$ 2.48 million $ 1.1 million
Oct 21, 2025 $ 0.00262
-2.70%
$ 2.64 million $ 1.1 million
Oct 20, 2025 $ 0.00269
+4.22%
$ 2.69 million $ 1.12 million
Oct 19, 2025 $ 0.00259
-3.07%
$ 2.58 million $ 1.1 million
Oct 18, 2025 $ 0.00264
+0.12%
$ 2.68 million $ 1.11 million
Oct 17, 2025 $ 0.00247
-7.08%
$ 2.64 million $ 1.15 million
Oct 16, 2025 $ 0.0027
+0.51%
$ 2.66 million $ 1.15 million
Oct 15, 2025 $ 0.00272
-8.26%
$ 2.69 million $ 1.1 million
Oct 14, 2025 $ 0.00298
-7.05%
$ 2.97 million $ 1.19 million
Oct 13, 2025 $ 0.0032
+0.23%
$ 3.2 million $ 1.21 million
Oct 12, 2025 $ 0.0032
+17.54%
$ 3.2 million $ 1.23 million
Oct 11, 2025 $ 0.00272
+15.72%
$ 2.72 million $ 1.31 million
Oct 10, 2025 $ 0.00228
-36.93%
$ 2.44 million $ 4.93 million