Hive AI Historical Data

BUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000355
+1.11%
$ 354,538 $ 321,933
Jun 7, 7 PM $ 0.00035
-1.79%
$ 350,136 $ 318,504
Jun 7, 6 PM $ 0.000357
+1.42%
$ 356,731 $ 319,489
Jun 7, 5 PM $ 0.000352
+0.83%
$ 351,740 $ 315,333
Jun 7, 4 PM $ 0.000349
+0.58%
$ 348,838 $ 320,200
Jun 7, 3 PM $ 0.000347
-0.20%
$ 346,845 $ 325,493
Jun 7, 2 PM $ 0.000348
+0.99%
$ 347,445 $ 327,056
Jun 7, 1 PM $ 0.000343
+0.23%
$ 343,146 $ 326,650
Jun 7, 12 PM $ 0.000342
-1.13%
$ 342,148 $ 330,314
Jun 7, 11 AM $ 0.000347
+0.43%
$ 347,144 $ 327,730
Jun 7, 10 AM $ 0.000345
-1.48%
$ 344,945 $ 333,057
Jun 7, 9 AM $ 0.00035
-0.43%
$ 349,644 $ 334,543
Jun 7, 8 AM $ 0.000351
+0.52%
$ 351,139 $ 333,137
Jun 7, 7 AM $ 0.000349
+0.83%
$ 348,840 $ 333,827
Jun 7, 6 AM $ 0.000348
+1.25%
$ 347,446 $ 333,421
Jun 7, 5 AM $ 0.000342
+0.35%
$ 341,945 $ 342,962
Jun 7, 4 AM $ 0.000342
+0.29%
$ 341,547 $ 354,400
Jun 7, 3 AM $ 0.00034
-0.06%
$ 339,748 $ 350,066
Jun 7, 2 AM $ 0.000341
+0.74%
$ 340,739 $ 348,471
Jun 7, 1 AM $ 0.000338
+1.50%
$ 338,245 $ 345,802
Jun 7, 12 AM $ 0.000333
+0.79%
$ 333,346 $ 347,609
Jun 6, 11 PM $ 0.000331
+0.06%
$ 330,947 $ 348,089
Jun 6, 10 PM $ 0.00033
-1.14%
$ 329,948 $ 343,855
Jun 6, 9 PM $ 0.000334
+1.67%
$ 333,742 $ 340,375
Jun 6, 8 PM $ 0.000329
-0.12%
$ 329,045 $ 342,647
Jun 6, 7 PM $ 0.000331
-0.87%
$ 330,540 $ 345,940
Jun 6, 6 PM $ 0.000334
+0.06%
$ 333,733 $ 347,493
Jun 6, 5 PM $ 0.000334
+0.42%
$ 333,533 $ 347,509
Jun 6, 4 PM $ 0.000332
-0.22%
$ 332,426 $ 352,450
Jun 6, 3 PM $ 0.000333
-1.25%
$ 333,135 $ 355,425
Jun 6, 2 PM $ 0.000338
+0.30%
$ 337,826 $ 355,327
Jun 6, 1 PM $ 0.000337
-0.01%
$ 337,124 $ 357,708
Jun 6, 12 PM $ 0.000337
+1.74%
$ 337,149 $ 352,741
Jun 6, 11 AM $ 0.000332
+0.62%
$ 331,790 $ 348,876
Jun 6, 10 AM $ 0.00033
-1.32%
$ 330,130 $ 349,549
Jun 6, 9 AM $ 0.000335
-0.22%
$ 335,248 $ 347,545
Jun 6, 8 AM $ 0.000336
+0.25%
$ 335,680 $ 344,775
Jun 6, 7 AM $ 0.000335
-0.47%
$ 334,843 $ 343,036
Jun 6, 6 AM $ 0.000337
+0.14%
$ 336,904 $ 341,682
Jun 6, 5 AM $ 0.000336
+0.15%
$ 336,128 $ 338,954
Jun 6, 4 AM $ 0.000336
-0.27%
$ 335,633 $ 336,192
Jun 6, 3 AM $ 0.000336
-1.81%
$ 336,440 $ 341,813
Jun 6, 2 AM $ 0.000343
+0.28%
$ 342,528 $ 342,343
Jun 6, 1 AM $ 0.000343
-0.93%
$ 342,542 $ 346,043
Jun 6, 12 AM $ 0.000346
+1.89%
$ 345,740 $ 340,124
Jun 5, 11 PM $ 0.000342
-0.01%
$ 342,108 $ 335,564
Jun 5, 10 PM $ 0.000342
-1.92%
$ 342,150 $ 335,395
Jun 5, 9 PM $ 0.000348
+1.40%
$ 348,344 $ 338,169
Jun 5, 8 PM $ 0.000342
+2.26%
$ 342,366 $ 334,899
Jun 5, 7 PM $ 0.000335
-1.42%
$ 334,614 $ 330,196