Hive AI Historical Data

BUZZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000592
-0.23%
$ 591,608 $ 5,902
Apr 5, 3 AM $ 0.000593
+0.05%
$ 593,218 $ 5,899
Apr 5, 2 AM $ 0.000593
+0.08%
$ 593,239 $ 5,892
Apr 5, 1 AM $ 0.000593
-0.25%
$ 592,672 $ 5,918
Apr 5, 12 AM $ 0.000594
-0.26%
$ 593,676 $ 5,939
Apr 4, 11 PM $ 0.000595
-0.62%
$ 595,237 $ 5,946
Apr 4, 10 PM $ 0.000598
-0.07%
$ 597,484 $ 5,932
Apr 4, 9 PM $ 0.000595
-0.40%
$ 594,872 $ 5,964
Apr 4, 8 PM $ 0.000598
-0.35%
$ 597,509 $ 6,078
Apr 4, 7 PM $ 0.000598
+0.43%
$ 598,393 $ 6,089
Apr 4, 6 PM $ 0.000595
-0.63%
$ 595,016 $ 6,094
Apr 4, 5 PM $ 0.000599
+0.20%
$ 599,302 $ 6,000
Apr 4, 4 PM $ 0.0006
+0.08%
$ 599,605 $ 5,999
Apr 4, 3 PM $ 0.0006
+1.21%
$ 599,702 $ 5,007
Apr 4, 2 PM $ 0.000591
-0.32%
$ 591,082 $ 5,010
Apr 4, 1 PM $ 0.000602
+0.03%
$ 602,197 $ 5,013
Apr 4, 12 PM $ 0.000602
-0.10%
$ 601,830 $ 6,469
Apr 4, 11 AM $ 0.000603
+0.16%
$ 602,636 $ 6,614
Apr 4, 10 AM $ 0.000601
+0.12%
$ 601,100 $ 6,784
Apr 4, 9 AM $ 0.000599
-0.06%
$ 599,128 $ 7,312
Apr 4, 8 AM $ 0.0006
-0.78%
$ 599,465 $ 7,374
Apr 4, 7 AM $ 0.000603
+0.04%
$ 603,148 $ 7,435
Apr 4, 6 AM $ 0.000603
+0.09%
$ 602,858 $ 7,391
Apr 4, 5 AM $ 0.000601
-0.35%
$ 600,816 $ 7,137
Apr 4, 4 AM $ 0.000604
+0.19%
$ 603,711 $ 7,153
Apr 4, 3 AM $ 0.000603
-0.18%
$ 602,776 $ 7,165
Apr 4, 2 AM $ 0.000603
+0.08%
$ 602,941 $ 7,160
Apr 4, 1 AM $ 0.000602
-0.08%
$ 602,343 $ 7,153
Apr 4, 12 AM $ 0.000604
+0.48%
$ 604,322 $ 7,257
Apr 3, 11 PM $ 0.000602
-0.33%
$ 601,906 $ 7,251
Apr 3, 10 PM $ 0.000604
+0.02%
$ 603,809 $ 7,263
Apr 3, 9 PM $ 0.000606
+0.30%
$ 606,236 $ 7,225
Apr 3, 8 PM $ 0.000605
+0.32%
$ 604,426 $ 7,094
Apr 3, 7 PM $ 0.000606
+0.19%
$ 606,203 $ 7,105
Apr 3, 6 PM $ 0.000605
-0.19%
$ 605,038 $ 7,113
Apr 3, 5 PM $ 0.000606
+0.11%
$ 606,174 $ 7,121
Apr 3, 4 PM $ 0.000605
+0.41%
$ 604,501 $ 7,120
Apr 3, 3 PM $ 0.000603
+0.99%
$ 602,845 $ 7,093
Apr 3, 2 PM $ 0.000598
+0.58%
$ 597,696 $ 7,076
Apr 3, 1 PM $ 0.000594
-0.03%
$ 594,000 $ 7,052
Apr 3, 12 PM $ 0.000584
-0.35%
$ 583,805 $ 5,585
Apr 3, 11 AM $ 0.000587
+0.02%
$ 586,613 $ 5,588
Apr 3, 10 AM $ 0.000586
+1.10%
$ 585,704 $ 4,817
Apr 3, 9 AM $ 0.000581
-0.08%
$ 580,691 $ 4,822
Apr 3, 8 AM $ 0.000579
-0.37%
$ 579,032 $ 4,830
Apr 3, 7 AM $ 0.000582
+0.35%
$ 582,105 $ 4,793
Apr 3, 6 AM $ 0.000576
-0.11%
$ 575,491 $ 4,855
Apr 3, 5 AM $ 0.000575
-0.17%
$ 574,906 $ 4,961
Apr 3, 4 AM $ 0.000577
+0.02%
$ 576,915 $ 4,946
Apr 3, 3 AM $ 0.000577
-0.06%
$ 576,452 $ 5,034