Hive AI Historical Data

BUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000356
-0.45%
$ 356,339 $ 311,432
Jun 9, 8 PM $ 0.000358
+0.11%
$ 357,945 $ 309,965
Jun 9, 7 PM $ 0.000358
-0.36%
$ 357,441 $ 308,290
Jun 9, 6 PM $ 0.000359
+0.70%
$ 358,739 $ 308,900
Jun 9, 5 PM $ 0.000355
+1.63%
$ 355,144 $ 306,459
Jun 9, 4 PM $ 0.00035
-0.65%
$ 349,941 $ 305,553
Jun 9, 3 PM $ 0.000352
-0.70%
$ 352,243 $ 301,974
Jun 9, 2 PM $ 0.000355
-1.64%
$ 354,743 $ 303,064
Jun 9, 1 PM $ 0.000359
-0.85%
$ 359,350 $ 302,816
Jun 9, 12 PM $ 0.000363
-0.19%
$ 362,442 $ 305,158
Jun 9, 11 AM $ 0.000363
+0.19%
$ 363,140 $ 311,704
Jun 9, 10 AM $ 0.000363
-0.08%
$ 362,441 $ 315,702
Jun 9, 9 AM $ 0.000363
-1.30%
$ 363,140 $ 319,068
Jun 9, 8 AM $ 0.000368
+0.30%
$ 368,139 $ 324,324
Jun 9, 7 AM $ 0.000368
-0.24%
$ 367,440 $ 327,498
Jun 9, 6 AM $ 0.000368
+2.13%
$ 368,339 $ 330,490
Jun 9, 5 AM $ 0.00036
-0.36%
$ 360,047 $ 330,706
Jun 9, 4 AM $ 0.000361
-0.14%
$ 360,746 $ 329,023
Jun 9, 3 AM $ 0.00036
-0.06%
$ 360,040 $ 330,375
Jun 9, 2 AM $ 0.00036
-0.28%
$ 360,240 $ 330,372
Jun 9, 1 AM $ 0.00036
-0.96%
$ 360,040 $ 326,497
Jun 9, 12 AM $ 0.000364
-0.65%
$ 363,540 $ 326,998
Jun 8, 11 PM $ 0.000367
-0.35%
$ 366,535 $ 324,042
Jun 8, 10 PM $ 0.000367
-0.86%
$ 366,842 $ 325,083
Jun 8, 9 PM $ 0.000367
+0.03%
$ 366,842 $ 332,776
Jun 8, 8 PM $ 0.000367
-0.43%
$ 366,739 $ 327,872
Jun 8, 7 PM $ 0.000371
+0.03%
$ 370,836 $ 330,162
Jun 8, 6 PM $ 0.000371
+0.65%
$ 370,738 $ 329,794
Jun 8, 5 PM $ 0.000369
+0.22%
$ 369,130 $ 331,078
Jun 8, 4 PM $ 0.000368
-0.35%
$ 368,348 $ 326,542
Jun 8, 3 PM $ 0.000369
-0.24%
$ 368,741 $ 326,485
Jun 8, 2 PM $ 0.000368
+0.57%
$ 368,327 $ 326,490
Jun 8, 1 PM $ 0.000365
-0.11%
$ 364,642 $ 322,738
Jun 8, 12 PM $ 0.000365
+0.41%
$ 365,043 $ 321,869
Jun 8, 11 AM $ 0.000365
+0.17%
$ 364,549 $ 323,508
Jun 8, 10 AM $ 0.000365
+0.66%
$ 364,833 $ 316,865
Jun 8, 9 AM $ 0.000362
+0.70%
$ 361,842 $ 312,615
Jun 8, 8 AM $ 0.00036
+0.25%
$ 359,634 $ 311,548
Jun 8, 7 AM $ 0.000359
-0.03%
$ 358,453 $ 308,705
Jun 8, 6 AM $ 0.000359
+0.62%
$ 358,545 $ 308,286
Jun 8, 5 AM $ 0.000358
-1.24%
$ 357,637 $ 305,437
Jun 8, 4 AM $ 0.000362
-0.69%
$ 362,133 $ 304,481
Jun 8, 3 AM $ 0.000365
+0.74%
$ 364,639 $ 310,565
Jun 8, 2 AM $ 0.000363
-0.16%
$ 362,742 $ 311,692
Jun 8, 1 AM $ 0.000363
+0.27%
$ 363,325 $ 317,011
Jun 8, 12 AM $ 0.000363
+0.03%
$ 362,653 $ 317,850
Jun 7, 11 PM $ 0.000363
-0.93%
$ 362,830 $ 321,661
Jun 7, 10 PM $ 0.000365
+3.86%
$ 365,427 $ 321,145
Jun 7, 9 PM $ 0.000352
-0.29%
$ 352,338 $ 318,913
Jun 7, 8 PM $ 0.000355
+1.11%
$ 354,538 $ 321,933