Hive AI Historical Data

BUZZ Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000464
-0.91%
$ 464,166 $ 22,416
May 5, 8 AM $ 0.000469
+0.56%
$ 468,438 $ 21,625
May 5, 7 AM $ 0.000466
+0.31%
$ 465,848 $ 20,828
May 5, 6 AM $ 0.000464
-0.45%
$ 463,889 $ 20,877
May 5, 5 AM $ 0.000466
-0.02%
$ 465,926 $ 19,960
May 5, 4 AM $ 0.000466
+0.62%
$ 465,996 $ 19,491
May 5, 3 AM $ 0.000463
-0.42%
$ 463,135 $ 19,832
May 5, 2 AM $ 0.000465
+0.16%
$ 465,077 $ 19,618
May 5, 1 AM $ 0.000464
+0.80%
$ 464,320 $ 19,867
May 5, 12 AM $ 0.000461
+0.59%
$ 460,649 $ 19,874
May 4, 11 PM $ 0.000458
-0.26%
$ 457,930 $ 18,966
May 4, 10 PM $ 0.000459
+0.15%
$ 459,092 $ 18,565
May 4, 9 PM $ 0.000458
+0.18%
$ 458,403 $ 18,582
May 4, 8 PM $ 0.000458
+0.07%
$ 457,579 $ 18,888
May 4, 7 PM $ 0.000457
-0.24%
$ 457,248 $ 19,290
May 4, 6 PM $ 0.000458
-0.12%
$ 458,355 $ 19,562
May 4, 5 PM $ 0.000459
+0.39%
$ 458,965 $ 18,666
May 4, 4 PM $ 0.000457
-0.62%
$ 457,196 $ 18,825
May 4, 3 PM $ 0.00046
-0.51%
$ 460,377 $ 17,413
May 4, 2 PM $ 0.000463
+1.38%
$ 462,703 $ 16,163
May 4, 1 PM $ 0.000456
-0.31%
$ 456,389 $ 15,850
May 4, 12 PM $ 0.000458
+0.46%
$ 457,802 $ 16,568
May 4, 11 AM $ 0.000456
-0.67%
$ 455,707 $ 18,154
May 4, 10 AM $ 0.000459
-0.84%
$ 458,790 $ 18,525
May 4, 9 AM $ 0.000463
+0.25%
$ 463,352 $ 18,322
May 4, 8 AM $ 0.000462
-0.09%
$ 462,115 $ 17,233
May 4, 7 AM $ 0.000463
+0.27%
$ 462,517 $ 16,835
May 4, 6 AM $ 0.000461
-0.44%
$ 461,290 $ 17,193
May 4, 5 AM $ 0.000464
-0.52%
$ 463,491 $ 19,343
May 4, 4 AM $ 0.000466
+0.70%
$ 465,894 $ 18,669
May 4, 3 AM $ 0.000463
+1.49%
$ 462,652 $ 18,298
May 4, 2 AM $ 0.000456
+1.44%
$ 455,871 $ 17,718
May 4, 1 AM $ 0.000449
+0.13%
$ 449,397 $ 17,751
May 4, 12 AM $ 0.000449
-1.22%
$ 448,814 $ 17,781
May 3, 11 PM $ 0.000454
-0.17%
$ 454,356 $ 17,387
May 3, 10 PM $ 0.000455
+0.02%
$ 455,146 $ 17,857
May 3, 9 PM $ 0.000455
-0.75%
$ 455,040 $ 18,868
May 3, 8 PM $ 0.000459
-0.03%
$ 458,509 $ 19,196
May 3, 7 PM $ 0.000459
+0.55%
$ 458,546 $ 23,315
May 3, 6 PM $ 0.000456
-0.33%
$ 456,147 $ 24,576
May 3, 5 PM $ 0.000458
-0.73%
$ 457,638 $ 27,478
May 3, 4 PM $ 0.000461
-0.19%
$ 460,994 $ 31,666
May 3, 3 PM $ 0.000462
+0.61%
$ 461,869 $ 34,730
May 3, 2 PM $ 0.000459
-0.21%
$ 459,133 $ 34,286
May 3, 1 PM $ 0.00046
-0.15%
$ 460,084 $ 35,365
May 3, 12 PM $ 0.000461
-0.64%
$ 460,772 $ 36,419
May 3, 11 AM $ 0.000464
+1.15%
$ 463,715 $ 36,041
May 3, 10 AM $ 0.000459
-0.64%
$ 458,466 $ 35,990
May 3, 9 AM $ 0.000461
+0.40%
$ 461,403 $ 36,122
May 3, 8 AM $ 0.00046
-0.01%
$ 459,568 $ 35,989