Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000362
-0.51%
$ 362,252 $ 2,333
Jun 12, 12 AM $ 0.000363
+0.03%
$ 363,370 $ 2,368
Jun 11, 11 PM $ 0.000365
-0.26%
$ 364,801 $ 2,383
Jun 11, 10 PM $ 0.000364
-0.04%
$ 363,985 $ 2,619
Jun 11, 9 PM $ 0.000366
+0.70%
$ 365,778 $ 2,598
Jun 11, 8 PM $ 0.000365
-0.37%
$ 365,160 $ 2,621
Jun 11, 7 PM $ 0.000367
+0.26%
$ 367,017 $ 2,515
Jun 11, 6 PM $ 0.000366
+0.38%
$ 365,795 $ 2,497
Jun 11, 5 PM $ 0.000354
-0.65%
$ 354,385 $ 2,441
Jun 11, 4 PM $ 0.000357
+0.14%
$ 356,747 $ 2,445
Jun 11, 3 PM $ 0.000358
+0.14%
$ 357,883 $ 2,452
Jun 11, 2 PM $ 0.000362
-0.11%
$ 362,097 $ 2,485
Jun 11, 1 PM $ 0.00036
+0.08%
$ 360,424 $ 1,849
Jun 11, 12 PM $ 0.000352
+0.00%
$ 351,554 $ 1,748
Jun 11, 10 AM $ 0.000339
+0.00%
$ 338,914 $ 1,797
Jun 11, 7 AM $ 0.000352
-0.16%
$ 352,126 $ 565
Jun 11, 6 AM $ 0.000354
+0.40%
$ 353,804 $ 2,158
Jun 11, 5 AM $ 0.000353
+0.31%
$ 352,812 $ 2,153
Jun 11, 4 AM $ 0.000351
+0.36%
$ 350,982 $ 2,640
Jun 11, 3 AM $ 0.000347
-0.13%
$ 347,085 $ 2,633
Jun 11, 2 AM $ 0.000348
-0.58%
$ 348,050 $ 2,652
Jun 11, 1 AM $ 0.000346
+0.42%
$ 346,149 $ 5,299
Jun 11, 12 AM $ 0.000343
+0.15%
$ 342,585 $ 5,227
Jun 10, 11 PM $ 0.00034
+0.62%
$ 340,371 $ 5,561
Jun 10, 10 PM $ 0.000337
-0.03%
$ 336,505 $ 5,631
Jun 10, 9 PM $ 0.000339
-0.67%
$ 338,525 $ 5,892
Jun 10, 8 PM $ 0.000342
-0.03%
$ 342,046 $ 5,922
Jun 10, 7 PM $ 0.000342
-0.20%
$ 342,069 $ 6,141
Jun 10, 6 PM $ 0.000344
-0.13%
$ 343,876 $ 6,161
Jun 10, 5 PM $ 0.000348
+0.50%
$ 347,504 $ 6,196
Jun 10, 4 PM $ 0.00035
-0.35%
$ 349,710 $ 6,281
Jun 10, 3 PM $ 0.000349
+0.44%
$ 348,895 $ 325,997
Jun 10, 2 PM $ 0.00035
+0.16%
$ 349,707 $ 326,042
Jun 10, 1 PM $ 0.000344
-0.15%
$ 344,089 $ 325,940
Jun 10, 12 PM $ 0.00034
-0.23%
$ 339,551 $ 325,874
Jun 10, 11 AM $ 0.00034
-0.74%
$ 339,592 $ 326,069
Jun 10, 10 AM $ 0.000342
+0.00%
$ 342,116 $ 326,107
Jun 10, 9 AM $ 0.000342
-1.09%
$ 342,124 $ 326,848
Jun 10, 8 AM $ 0.000346
-0.65%
$ 346,196 $ 326,394
Jun 10, 7 AM $ 0.000349
+0.95%
$ 348,448 $ 325,898
Jun 10, 6 AM $ 0.000345
+2.60%
$ 344,761 $ 325,915
Jun 10, 5 AM $ 0.000336
+0.20%
$ 336,027 $ 323,335
Jun 10, 4 AM $ 0.000336
-1.06%
$ 335,545 $ 321,207
Jun 10, 3 AM $ 0.00034
-0.46%
$ 340,324 $ 312,682
Jun 10, 2 AM $ 0.000342
-5.54%
$ 341,905 $ 311,368
Jun 10, 1 AM $ 0.000363
+0.58%
$ 363,238 $ 314,316
Jun 10, 12 AM $ 0.000361
+0.61%
$ 361,439 $ 318,502
Jun 9, 11 PM $ 0.000358
+0.62%
$ 358,046 $ 317,182
Jun 9, 10 PM $ 0.000356
+0.03%
$ 355,842 $ 318,406
Jun 9, 9 PM $ 0.000356
-0.45%
$ 356,339 $ 311,432