Hive AI Historical Data

BUZZ Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000501
+0.41%
$ 500,522 $ 8,647
May 7, 10 AM $ 0.000499
-0.42%
$ 498,627 $ 8,955
May 7, 9 AM $ 0.000501
-0.36%
$ 500,451 $ 9,055
May 7, 8 AM $ 0.000502
-0.05%
$ 502,313 $ 8,375
May 7, 7 AM $ 0.000503
+1.33%
$ 502,560 $ 19,579
May 7, 6 AM $ 0.000496
+0.46%
$ 496,005 $ 19,803
May 7, 5 AM $ 0.000493
+0.14%
$ 493,330 $ 20,912
May 7, 4 AM $ 0.000493
+0.26%
$ 492,623 $ 21,251
May 7, 3 AM $ 0.000491
-0.12%
$ 490,919 $ 20,568
May 7, 2 AM $ 0.000492
-0.49%
$ 491,430 $ 20,611
May 7, 1 AM $ 0.000496
+0.25%
$ 495,790 $ 20,441
May 7, 12 AM $ 0.000495
-0.28%
$ 494,774 $ 20,249
May 6, 11 PM $ 0.000496
-0.45%
$ 496,156 $ 20,024
May 6, 10 PM $ 0.000498
-0.07%
$ 498,412 $ 20,563
May 6, 9 PM $ 0.000499
-0.18%
$ 498,532 $ 21,546
May 6, 8 PM $ 0.0005
+0.80%
$ 500,381 $ 21,621
May 6, 7 PM $ 0.000496
+0.28%
$ 496,413 $ 22,111
May 6, 6 PM $ 0.000495
-0.34%
$ 495,207 $ 22,234
May 6, 5 PM $ 0.000497
+0.18%
$ 496,893 $ 23,218
May 6, 4 PM $ 0.000496
+0.06%
$ 496,000 $ 22,982
May 6, 3 PM $ 0.000496
+0.44%
$ 495,686 $ 23,182
May 6, 2 PM $ 0.000494
-0.18%
$ 493,629 $ 23,279
May 6, 1 PM $ 0.000495
-1.73%
$ 494,714 $ 23,661
May 6, 12 PM $ 0.000504
-0.47%
$ 503,425 $ 22,378
May 6, 11 AM $ 0.000506
+1.09%
$ 505,812 $ 21,644
May 6, 10 AM $ 0.0005
+0.21%
$ 500,334 $ 19,512
May 6, 9 AM $ 0.0005
+1.24%
$ 499,641 $ 20,823
May 6, 8 AM $ 0.000493
+0.80%
$ 493,113 $ 20,878
May 6, 7 AM $ 0.000489
+0.43%
$ 489,405 $ 21,420
May 6, 6 AM $ 0.000488
+0.69%
$ 487,548 $ 21,679
May 6, 5 AM $ 0.000481
-0.29%
$ 481,333 $ 20,218
May 6, 4 AM $ 0.000483
-0.33%
$ 482,732 $ 20,435
May 6, 3 AM $ 0.000484
+0.59%
$ 484,026 $ 19,592
May 6, 2 AM $ 0.000481
+0.27%
$ 481,210 $ 18,997
May 6, 1 AM $ 0.00048
+0.23%
$ 479,891 $ 19,438
May 6, 12 AM $ 0.000479
+0.15%
$ 478,947 $ 19,933
May 5, 11 PM $ 0.000481
-0.06%
$ 480,506 $ 20,939
May 5, 10 PM $ 0.000481
+0.06%
$ 480,813 $ 21,629
May 5, 9 PM $ 0.000481
-0.22%
$ 480,501 $ 21,649
May 5, 8 PM $ 0.000482
+0.29%
$ 481,544 $ 21,028
May 5, 7 PM $ 0.00048
+0.18%
$ 480,175 $ 20,282
May 5, 6 PM $ 0.000479
+1.47%
$ 479,326 $ 21,691
May 5, 5 PM $ 0.000472
-0.63%
$ 472,396 $ 22,276
May 5, 4 PM $ 0.000475
+0.20%
$ 475,395 $ 23,195
May 5, 3 PM $ 0.000475
+0.19%
$ 474,437 $ 23,261
May 5, 2 PM $ 0.000474
-0.66%
$ 473,541 $ 23,139
May 5, 1 PM $ 0.000477
+1.51%
$ 476,696 $ 23,048
May 5, 12 PM $ 0.00047
+0.96%
$ 469,613 $ 21,791
May 5, 11 AM $ 0.000465
+0.35%
$ 465,143 $ 20,935
May 5, 10 AM $ 0.000464
-0.14%
$ 463,522 $ 22,305