Hive AI Historical Data

BUZZ Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000534
+0.43%
$ 534,203 $ 35,944
May 9, 5 PM $ 0.000532
+0.07%
$ 532,073 $ 36,205
May 9, 4 PM $ 0.000532
+0.35%
$ 531,983 $ 36,473
May 9, 3 PM $ 0.00053
-0.55%
$ 530,042 $ 37,722
May 9, 2 PM $ 0.000534
+0.09%
$ 534,015 $ 50,282
May 9, 1 PM $ 0.000534
-1.68%
$ 533,442 $ 57,736
May 9, 12 PM $ 0.000543
-0.56%
$ 542,677 $ 59,165
May 9, 11 AM $ 0.000546
+0.83%
$ 546,042 $ 61,892
May 9, 10 AM $ 0.000542
-0.11%
$ 541,597 $ 62,890
May 9, 9 AM $ 0.000542
-0.43%
$ 542,202 $ 65,527
May 9, 8 AM $ 0.000544
-1.08%
$ 544,099 $ 65,036
May 9, 7 AM $ 0.00055
+0.43%
$ 550,029 $ 63,782
May 9, 6 AM $ 0.000548
+0.09%
$ 547,656 $ 64,329
May 9, 5 AM $ 0.000547
-1.02%
$ 546,565 $ 64,201
May 9, 4 AM $ 0.000553
-1.46%
$ 552,798 $ 64,998
May 9, 3 AM $ 0.000562
+4.43%
$ 561,699 $ 67,261
May 9, 2 AM $ 0.000538
+1.47%
$ 537,857 $ 62,552
May 9, 1 AM $ 0.000483
+0.00%
$ 482,883 $ 39,393
May 9, 12 AM $ 0.000488
+1.09%
$ 487,935 $ 50,363
May 8, 11 PM $ 0.000483
-0.89%
$ 482,677 $ 53,283
May 8, 10 PM $ 0.000487
+1.58%
$ 486,989 $ 108,561
May 8, 9 PM $ 0.000479
-0.16%
$ 479,405 $ 105,797
May 8, 8 PM $ 0.00048
-0.20%
$ 480,105 $ 105,782
May 8, 7 PM $ 0.000481
-0.27%
$ 480,998 $ 105,646
May 8, 6 PM $ 0.000482
+0.71%
$ 482,278 $ 105,324
May 8, 5 PM $ 0.000478
+2.17%
$ 478,391 $ 104,299
May 8, 4 PM $ 0.000468
+0.49%
$ 467,764 $ 101,593
May 8, 3 PM $ 0.000466
+13.32%
$ 465,454 $ 101,180
May 8, 2 PM $ 0.000415
+0.45%
$ 414,663 $ 79,342
May 8, 1 PM $ 0.000413
+6.13%
$ 412,802 $ 78,719
May 8, 12 PM $ 0.000389
-2.35%
$ 388,934 $ 69,719
May 8, 11 AM $ 0.000398
+1.77%
$ 398,307 $ 68,883
May 8, 10 AM $ 0.000391
+1.25%
$ 391,334 $ 66,535
May 8, 9 AM $ 0.000387
+2.31%
$ 386,563 $ 62,842
May 8, 8 AM $ 0.000378
+1.02%
$ 377,826 $ 62,728
May 8, 7 AM $ 0.000374
-0.36%
$ 374,024 $ 62,331
May 8, 6 AM $ 0.000375
-0.88%
$ 375,382 $ 62,469
May 8, 5 AM $ 0.000379
+0.21%
$ 378,713 $ 62,112
May 7, 11 PM $ 0.000491
+0.19%
$ 491,147 $ 6,029
May 7, 10 PM $ 0.000491
+0.04%
$ 490,688 $ 5,957
May 7, 9 PM $ 0.000491
-0.40%
$ 490,468 $ 5,957
May 7, 8 PM $ 0.000493
-0.15%
$ 492,423 $ 5,875
May 7, 7 PM $ 0.000493
-0.46%
$ 492,556 $ 6,044
May 7, 6 PM $ 0.000495
+0.00%
$ 495,336 $ 6,180
May 7, 5 PM $ 0.000495
+0.56%
$ 495,322 $ 5,979
May 7, 4 PM $ 0.000493
+0.69%
$ 493,018 $ 6,168
May 7, 3 PM $ 0.00049
-0.43%
$ 489,620 $ 6,217
May 7, 2 PM $ 0.000492
-0.69%
$ 491,710 $ 6,209
May 7, 1 PM $ 0.000495
-1.40%
$ 495,126 $ 5,936
May 7, 12 PM $ 0.000503
+0.67%
$ 503,398 $ 6,449