Hive AI Historical Data

BUZZ Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000648
+2.05%
$ 647,474 $ 21,768
May 13, 9 PM $ 0.000634
-0.39%
$ 634,374 $ 19,787
May 13, 8 PM $ 0.000634
+0.42%
$ 634,115 $ 20,086
May 13, 7 PM $ 0.000633
-0.35%
$ 632,709 $ 20,724
May 13, 6 PM $ 0.000634
+0.82%
$ 633,976 $ 21,800
May 13, 5 PM $ 0.00063
+1.85%
$ 630,183 $ 21,641
May 13, 4 PM $ 0.000618
-0.29%
$ 617,910 $ 21,797
May 13, 3 PM $ 0.000625
-0.06%
$ 625,027 $ 24,747
May 13, 2 PM $ 0.00063
-1.10%
$ 629,928 $ 25,152
May 13, 1 PM $ 0.000646
+0.27%
$ 645,599 $ 25,650
May 13, 12 PM $ 0.000653
-1.08%
$ 653,187 $ 24,537
May 13, 11 AM $ 0.000669
-0.34%
$ 668,918 $ 23,968
May 13, 10 AM $ 0.00068
+0.24%
$ 679,653 $ 24,434
May 13, 9 AM $ 0.000678
+1.01%
$ 677,744 $ 26,877
May 13, 8 AM $ 0.000669
+1.18%
$ 669,200 $ 27,266
May 13, 7 AM $ 0.000657
+0.04%
$ 656,993 $ 31,124
May 13, 6 AM $ 0.000657
+0.84%
$ 657,131 $ 30,777
May 13, 5 AM $ 0.000651
+0.42%
$ 651,317 $ 29,509
May 13, 4 AM $ 0.000649
+0.28%
$ 649,314 $ 30,069
May 13, 3 AM $ 0.000645
+0.30%
$ 644,483 $ 29,231
May 13, 2 AM $ 0.000644
+0.23%
$ 644,187 $ 29,288
May 13, 1 AM $ 0.000642
+1.02%
$ 642,156 $ 27,427
May 13, 12 AM $ 0.000635
+0.07%
$ 635,052 $ 26,949
May 12, 11 PM $ 0.000634
-0.02%
$ 634,132 $ 27,615
May 12, 10 PM $ 0.000635
-0.38%
$ 634,629 $ 27,597
May 12, 9 PM $ 0.000638
+0.49%
$ 637,422 $ 27,692
May 12, 8 PM $ 0.000632
+1.32%
$ 632,190 $ 27,413
May 12, 7 PM $ 0.000624
+1.01%
$ 624,120 $ 25,290
May 12, 6 PM $ 0.000618
-0.49%
$ 617,697 $ 25,201
May 12, 5 PM $ 0.000621
+2.34%
$ 620,714 $ 24,902
May 12, 4 PM $ 0.000607
+1.01%
$ 606,546 $ 21,754
May 12, 3 PM $ 0.000601
+1.07%
$ 600,461 $ 20,835
May 12, 2 PM $ 0.000593
-0.12%
$ 592,551 $ 18,815
May 12, 1 PM $ 0.000593
+0.94%
$ 593,239 $ 19,294
May 12, 12 PM $ 0.000587
+1.12%
$ 587,219 $ 18,115
May 12, 11 AM $ 0.000581
-0.35%
$ 580,912 $ 17,947
May 12, 10 AM $ 0.000583
+4.12%
$ 583,366 $ 17,015
May 12, 9 AM $ 0.00056
+2.79%
$ 559,655 $ 14,306
May 12, 8 AM $ 0.000549
+5.21%
$ 549,238 $ 11,365
May 12, 7 AM $ 0.000522
-0.70%
$ 522,033 $ 8,397
May 12, 6 AM $ 0.000526
-0.02%
$ 526,170 $ 8,510
May 12, 5 AM $ 0.000526
+0.42%
$ 526,404 $ 8,381
May 12, 4 AM $ 0.000524
+0.89%
$ 524,086 $ 8,806
May 12, 3 AM $ 0.00052
-0.01%
$ 519,476 $ 9,968
May 12, 2 AM $ 0.000521
-1.18%
$ 520,455 $ 9,967
May 12, 1 AM $ 0.000527
-0.39%
$ 526,608 $ 10,470
May 12, 12 AM $ 0.000528
-0.75%
$ 528,142 $ 9,976
May 11, 11 PM $ 0.000532
-0.21%
$ 532,149 $ 10,049
May 11, 10 PM $ 0.000532
+0.38%
$ 532,304 $ 10,173
May 11, 9 PM $ 0.000531
-0.84%
$ 530,919 $ 10,179