Hive AI Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000606
+1.56%
$ 606,180 $ 19,809
May 15, 11 PM $ 0.000597
+0.07%
$ 596,838 $ 18,773
May 15, 10 PM $ 0.0006
-0.79%
$ 599,521 $ 19,795
May 15, 9 PM $ 0.000603
+1.60%
$ 602,620 $ 16,351
May 15, 8 PM $ 0.000595
-0.34%
$ 595,380 $ 14,923
May 15, 7 PM $ 0.000599
-0.45%
$ 598,440 $ 16,408
May 15, 6 PM $ 0.000601
-0.91%
$ 600,504 $ 18,343
May 15, 5 PM $ 0.000608
+0.29%
$ 607,920 $ 18,949
May 15, 4 PM $ 0.000603
+0.35%
$ 602,436 $ 19,388
May 15, 3 PM $ 0.000602
-0.61%
$ 601,864 $ 20,123
May 15, 2 PM $ 0.000603
+0.08%
$ 602,741 $ 23,079
May 15, 1 PM $ 0.000611
-0.02%
$ 610,596 $ 23,370
May 15, 12 PM $ 0.000609
-0.47%
$ 608,979 $ 22,578
May 15, 11 AM $ 0.000614
-0.36%
$ 613,945 $ 23,045
May 15, 10 AM $ 0.000616
+0.02%
$ 616,138 $ 23,082
May 15, 9 AM $ 0.000616
-0.58%
$ 616,301 $ 23,112
May 15, 8 AM $ 0.000625
-0.58%
$ 624,632 $ 22,624
May 15, 7 AM $ 0.000629
-0.28%
$ 628,404 $ 22,076
May 15, 6 AM $ 0.000636
-0.07%
$ 636,105 $ 20,669
May 15, 5 AM $ 0.00064
+0.26%
$ 640,266 $ 20,729
May 15, 4 AM $ 0.000641
-0.92%
$ 640,957 $ 20,806
May 15, 3 AM $ 0.000648
+0.29%
$ 648,208 $ 21,948
May 15, 2 AM $ 0.000643
-0.26%
$ 643,186 $ 21,633
May 15, 1 AM $ 0.000651
-0.42%
$ 650,970 $ 21,935
May 15, 12 AM $ 0.000654
+0.61%
$ 654,217 $ 21,764
May 14, 11 PM $ 0.000653
-0.16%
$ 652,628 $ 21,462
May 14, 10 PM $ 0.00065
-0.60%
$ 650,200 $ 22,713
May 14, 9 PM $ 0.000659
-2.05%
$ 658,553 $ 22,783
May 14, 8 PM $ 0.000671
-2.09%
$ 670,797 $ 21,068
May 14, 7 PM $ 0.000689
-0.33%
$ 688,770 $ 19,925
May 14, 6 PM $ 0.000691
+1.98%
$ 690,636 $ 18,158
May 14, 5 PM $ 0.000684
+0.51%
$ 683,842 $ 16,563
May 14, 4 PM $ 0.00068
+1.26%
$ 680,200 $ 17,000
May 14, 3 PM $ 0.000662
+2.53%
$ 661,639 $ 16,532
May 14, 2 PM $ 0.000636
+0.55%
$ 636,282 $ 14,022
May 14, 1 PM $ 0.000634
+0.12%
$ 633,873 $ 13,846
May 14, 12 PM $ 0.000632
+0.30%
$ 631,731 $ 15,343
May 14, 11 AM $ 0.000629
-0.40%
$ 629,016 $ 17,175
May 14, 10 AM $ 0.000631
+0.44%
$ 631,345 $ 17,217
May 14, 9 AM $ 0.000628
-0.87%
$ 627,974 $ 18,612
May 14, 8 AM $ 0.000635
-0.10%
$ 635,053 $ 19,874
May 14, 7 AM $ 0.000633
-0.48%
$ 632,602 $ 20,348
May 14, 6 AM $ 0.000636
+0.06%
$ 635,748 $ 20,488
May 14, 5 AM $ 0.000635
+0.77%
$ 635,305 $ 21,495
May 14, 4 AM $ 0.000632
-1.19%
$ 631,809 $ 21,956
May 14, 3 AM $ 0.000642
-0.25%
$ 641,425 $ 20,721
May 14, 2 AM $ 0.000646
-0.24%
$ 646,175 $ 21,415
May 14, 1 AM $ 0.000651
-0.15%
$ 651,043 $ 22,832
May 14, 12 AM $ 0.000649
+0.24%
$ 649,197 $ 22,993
May 13, 11 PM $ 0.000649
-0.58%
$ 648,519 $ 22,960