Hive AI Historical Data

BUZZ Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000659
-0.26%
$ 658,835 $ 9,456
May 22, 5 AM $ 0.000662
-0.17%
$ 662,355 $ 10,541
May 22, 4 AM $ 0.000662
+0.41%
$ 661,882 $ 10,516
May 22, 3 AM $ 0.000659
-0.70%
$ 658,962 $ 10,577
May 22, 2 AM $ 0.000662
+0.99%
$ 662,076 $ 10,621
May 22, 1 AM $ 0.000655
+0.87%
$ 654,868 $ 10,274
May 22, 12 AM $ 0.00065
-1.01%
$ 650,150 $ 10,266
May 21, 11 PM $ 0.000658
+0.33%
$ 657,884 $ 11,136
May 21, 10 PM $ 0.000656
+0.03%
$ 656,287 $ 11,512
May 21, 9 PM $ 0.000657
-0.10%
$ 656,696 $ 11,428
May 21, 8 PM $ 0.000658
+0.02%
$ 658,362 $ 11,422
May 21, 7 PM $ 0.000659
+0.43%
$ 658,995 $ 12,008
May 21, 6 PM $ 0.000654
-0.96%
$ 654,328 $ 11,883
May 21, 5 PM $ 0.000661
+1.66%
$ 660,745 $ 11,394
May 21, 4 PM $ 0.00065
-0.53%
$ 649,930 $ 11,182
May 21, 3 PM $ 0.000653
+0.44%
$ 653,154 $ 11,700
May 21, 2 PM $ 0.000649
+0.06%
$ 649,392 $ 11,793
May 21, 1 PM $ 0.000649
+0.50%
$ 648,920 $ 11,780
May 21, 12 PM $ 0.000646
-0.01%
$ 645,551 $ 11,729
May 21, 11 AM $ 0.000646
-0.04%
$ 646,074 $ 11,744
May 21, 10 AM $ 0.000648
-0.58%
$ 648,004 $ 17,319
May 21, 9 AM $ 0.000654
-0.18%
$ 654,060 $ 17,379
May 21, 8 AM $ 0.000652
+0.76%
$ 651,831 $ 16,989
May 21, 7 AM $ 0.000647
+1.73%
$ 646,504 $ 15,916
May 21, 6 AM $ 0.000637
+0.52%
$ 636,503 $ 14,693
May 21, 5 AM $ 0.000633
-0.41%
$ 632,778 $ 13,607
May 21, 4 AM $ 0.000637
+0.02%
$ 636,998 $ 13,755
May 21, 3 AM $ 0.000637
+0.55%
$ 636,632 $ 13,783
May 21, 2 AM $ 0.000634
+0.11%
$ 634,132 $ 13,705
May 21, 1 AM $ 0.000634
-0.67%
$ 633,843 $ 13,484
May 21, 12 AM $ 0.000635
+0.57%
$ 634,813 $ 13,482
May 20, 11 PM $ 0.000634
+0.50%
$ 633,733 $ 12,613
May 20, 10 PM $ 0.000628
+0.12%
$ 627,733 $ 12,153
May 20, 9 PM $ 0.000627
-0.17%
$ 627,102 $ 12,024
May 20, 8 PM $ 0.000627
-1.52%
$ 626,583 $ 12,527
May 20, 7 PM $ 0.000636
+0.15%
$ 635,579 $ 12,032
May 20, 6 PM $ 0.000634
-0.33%
$ 633,860 $ 12,027
May 20, 5 PM $ 0.000636
+0.01%
$ 635,754 $ 11,955
May 20, 4 PM $ 0.000636
+1.38%
$ 636,330 $ 12,080
May 20, 3 PM $ 0.000628
-0.36%
$ 628,065 $ 11,695
May 20, 2 PM $ 0.00063
+1.81%
$ 629,833 $ 11,637
May 20, 1 PM $ 0.000619
-0.05%
$ 618,680 $ 16,633
May 20, 12 PM $ 0.000619
+0.38%
$ 618,673 $ 17,939
May 20, 11 AM $ 0.000617
+2.17%
$ 616,509 $ 17,993
May 20, 10 AM $ 0.000619
-1.58%
$ 618,494 $ 13,276
May 20, 9 AM $ 0.000629
-0.04%
$ 628,876 $ 13,284
May 20, 8 AM $ 0.00063
-0.18%
$ 630,157 $ 14,012
May 20, 7 AM $ 0.000632
+0.05%
$ 632,175 $ 15,701
May 20, 6 AM $ 0.000631
+0.01%
$ 630,594 $ 15,887
May 20, 5 AM $ 0.00063
+0.68%
$ 629,965 $ 16,093