Hive AI Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0331
-29.37%
$ 33.11 million $ 20.19 million
Jan 31, 2025 $ 0.0469
-17.91%
$ 46.88 million $ 28.46 million
Jan 30, 2025 $ 0.0571
-24.73%
$ 57.13 million $ 24.2 million
Jan 29, 2025 $ 0.0759
+7.64%
$ 75.86 million $ 25.86 million
Jan 28, 2025 $ 0.0705
-16.92%
$ 70.47 million $ 32.21 million
Jan 27, 2025 $ 0.0848
+13.17%
$ 84.74 million $ 56.58 million
Jan 26, 2025 $ 0.075
-28.37%
$ 74.98 million $ 26.69 million
Jan 25, 2025 $ 0.105
-8.03%
$ 104.71 million $ 30.92 million
Jan 24, 2025 $ 0.116
-14.02%
$ 116.17 million $ 33.8 million
Jan 23, 2025 $ 0.135
-9.50%
$ 135.14 million $ 47.89 million
Jan 22, 2025 $ 0.149
+43.78%
$ 149.27 million $ 65.91 million
Jan 21, 2025 $ 0.104
-1.11%
$ 103.9 million $ 28.74 million
Jan 20, 2025 $ 0.105
+31.36%
$ 105.06 million $ 64.82 million
Jan 19, 2025 $ 0.08
-10.85%
$ 79.98 million $ 86.77 million
Jan 18, 2025 $ 0.0897
+20.42%
$ 89.72 million $ 68.96 million
Jan 17, 2025 $ 0.0744
-27.07%
$ 74.35 million $ 52.59 million
Jan 16, 2025 $ 0.102
-8.28%
$ 101.97 million $ 51.74 million
Jan 15, 2025 $ 0.112
+40.05%
$ 111.5 million $ 56.09 million
Jan 14, 2025 $ 0.0793
-18.04%
$ 79.33 million $ 13.62 million
Jan 13, 2025 $ 0.0968
+28.12%
$ 96.79 million $ 2.15 billion
Jan 12, 2025 $ 0.0756
-24.22%
$ 75.55 million $ 2.31 billion
Jan 11, 2025 $ 0.0997
-3.81%
$ 99.7 million $ 3.47 billion
Jan 10, 2025 $ 0.104
+18.22%
$ 103.65 million $ 2.77 billion
Jan 9, 2025 $ 0.0877
-29.11%
$ 87.67 million $ 2.84 billion
Jan 8, 2025 $ 0.124
+55.32%
$ 123.68 million $ 3.56 billion
Jan 7, 2025 $ 0.0801
+75.71%
$ 80.1 million $ 4.73 billion
Jan 6, 2025 $ 0.0456
-10.42%
$ 45.59 million $ 802.85 million
Download