Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000571
+1.08%
$ 570,841 $ 5,925
May 26, 9 AM $ 0.000565
-0.32%
$ 564,930 $ 5,884
May 26, 8 AM $ 0.000566
+0.37%
$ 566,027 $ 5,979
May 26, 7 AM $ 0.000564
-0.13%
$ 563,810 $ 5,570
May 26, 6 AM $ 0.000564
+0.36%
$ 564,380 $ 5,589
May 26, 5 AM $ 0.000562
+0.21%
$ 562,284 $ 5,579
May 26, 4 AM $ 0.000561
-0.44%
$ 560,801 $ 5,578
May 26, 3 AM $ 0.000562
-0.59%
$ 562,375 $ 5,560
May 26, 2 AM $ 0.000566
-0.19%
$ 565,849 $ 5,558
May 26, 1 AM $ 0.000567
+0.05%
$ 567,308 $ 5,558
May 26, 12 AM $ 0.000567
-0.15%
$ 567,043 $ 5,555
May 25, 11 PM $ 0.000568
-0.23%
$ 567,961 $ 5,566
May 25, 10 PM $ 0.00057
-2.40%
$ 569,809 $ 5,499
May 25, 9 PM $ 0.000582
+2.00%
$ 581,704 $ 5,483
May 25, 8 PM $ 0.000571
-0.33%
$ 570,722 $ 5,463
May 25, 7 PM $ 0.000573
-1.46%
$ 573,406 $ 4,639
May 25, 6 PM $ 0.00058
-0.33%
$ 580,005 $ 4,636
May 25, 5 PM $ 0.000581
-0.13%
$ 580,631 $ 4,632
May 25, 4 PM $ 0.000585
+0.49%
$ 584,504 $ 4,827
May 25, 3 PM $ 0.000582
-0.02%
$ 581,742 $ 4,839
May 25, 2 PM $ 0.000582
+0.01%
$ 581,851 $ 5,030
May 25, 1 PM $ 0.000581
+0.33%
$ 581,294 $ 4,989
May 25, 12 PM $ 0.00058
-0.24%
$ 579,705 $ 5,038
May 25, 11 AM $ 0.000581
+0.10%
$ 580,705 $ 5,130
May 25, 10 AM $ 0.00058
+0.03%
$ 580,289 $ 5,115
May 25, 9 AM $ 0.00058
+0.85%
$ 580,005 $ 5,138
May 25, 8 AM $ 0.000577
+0.16%
$ 577,105 $ 5,003
May 25, 7 AM $ 0.000577
+0.03%
$ 576,885 $ 5,020
May 25, 6 AM $ 0.000578
-0.07%
$ 578,105 $ 5,001
May 25, 5 AM $ 0.000577
+0.27%
$ 576,990 $ 5,016
May 25, 4 AM $ 0.000575
+0.33%
$ 575,006 $ 5,041
May 25, 3 AM $ 0.000572
-0.07%
$ 572,406 $ 5,097
May 25, 2 AM $ 0.000573
+0.10%
$ 572,871 $ 5,106
May 25, 1 AM $ 0.000572
+1.00%
$ 572,306 $ 5,261
May 25, 12 AM $ 0.000566
+0.05%
$ 565,457 $ 5,250
May 24, 11 PM $ 0.000565
-0.47%
$ 564,638 $ 5,240
May 24, 10 PM $ 0.000567
-1.05%
$ 567,277 $ 6,430
May 24, 9 PM $ 0.000573
-0.22%
$ 573,325 $ 6,754
May 24, 8 PM $ 0.000574
-0.51%
$ 574,139 $ 6,764
May 24, 7 PM $ 0.000577
-0.26%
$ 577,068 $ 6,792
May 24, 6 PM $ 0.000577
-0.11%
$ 577,083 $ 6,807
May 24, 5 PM $ 0.000575
+0.26%
$ 574,615 $ 6,787
May 24, 4 PM $ 0.000573
-0.35%
$ 573,116 $ 6,980
May 24, 3 PM $ 0.000575
-0.08%
$ 575,181 $ 6,717
May 24, 2 PM $ 0.000576
-1.37%
$ 575,681 $ 6,541
May 24, 1 PM $ 0.000584
+0.09%
$ 584,345 $ 6,537
May 24, 12 PM $ 0.000584
-0.26%
$ 583,831 $ 6,517
May 24, 11 AM $ 0.000586
+0.14%
$ 585,806 $ 6,433
May 24, 10 AM $ 0.000585
-0.05%
$ 584,892 $ 6,439
May 24, 9 AM $ 0.000585
+0.53%
$ 585,308 $ 6,433