Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000389
+0.00%
$ 389,294 $ 646
Today, at 7 PM $ 0.000389
+0.39%
$ 389,294 $ 646
Today, at 5 PM $ 0.000389
+0.00%
$ 388,744 $ 617
Today, at 4 PM $ 0.000386
+0.00%
$ 386,344 $ 339
Today, at 2 PM $ 0.000388
+0.07%
$ 388,066 $ 339
Today, at 12 PM $ 0.000387
+0.00%
$ 386,732 $ 360
Today, at 11 AM $ 0.000387
+0.00%
$ 387,135 $ 202
Today, at 9 AM $ 0.000382
-0.21%
$ 381,602 $ 202
Yesterday, at 1 PM $ 0.000364
+0.00%
$ 363,477 $ 305
Jun 13, 5 PM $ 0.000368
+0.19%
$ 367,722 $ 306
Jun 13, 4 PM $ 0.000367
-0.74%
$ 367,421 $ 1,974
Jun 13, 3 PM $ 0.000368
+0.47%
$ 367,980 $ 1,926
Jun 13, 2 PM $ 0.000367
+0.91%
$ 367,281 $ 1,891
Jun 13, 1 PM $ 0.000364
+0.03%
$ 363,832 $ 1,786
Jun 13, 12 PM $ 0.000364
+0.10%
$ 363,460 $ 1,797
Jun 13, 11 AM $ 0.000363
+0.55%
$ 363,419 $ 1,871
Jun 13, 10 AM $ 0.000361
+0.09%
$ 360,832 $ 1,847
Jun 13, 9 AM $ 0.000361
-0.42%
$ 361,194 $ 1,939
Jun 13, 8 AM $ 0.000363
-0.02%
$ 362,454 $ 1,925
Jun 13, 7 AM $ 0.000361
+0.41%
$ 361,047 $ 1,910
Jun 13, 6 AM $ 0.000357
-0.40%
$ 357,389 $ 1,898
Jun 13, 5 AM $ 0.00036
+0.43%
$ 359,599 $ 1,900
Jun 13, 4 AM $ 0.000358
-0.69%
$ 357,648 $ 1,924
Jun 13, 3 AM $ 0.00036
+0.35%
$ 359,874 $ 2,826
Jun 13, 2 AM $ 0.00036
-0.86%
$ 360,082 $ 2,853
Jun 13, 1 AM $ 0.000361
+0.25%
$ 361,298 $ 2,827
Jun 13, 12 AM $ 0.000361
+0.33%
$ 360,598 $ 2,812
Jun 12, 11 PM $ 0.000358
+0.00%
$ 358,327 $ 2,804
Jun 12, 10 PM $ 0.000359
+0.05%
$ 358,935 $ 2,800
Jun 12, 9 PM $ 0.00036
+0.35%
$ 359,942 $ 2,812
Jun 12, 8 PM $ 0.000359
-0.12%
$ 358,922 $ 2,813
Jun 12, 7 PM $ 0.000362
+0.29%
$ 361,486 $ 2,931
Jun 12, 6 PM $ 0.00036
-0.45%
$ 359,632 $ 2,925
Jun 12, 5 PM $ 0.000362
-1.22%
$ 361,477 $ 2,955
Jun 12, 4 PM $ 0.000375
-0.05%
$ 374,666 $ 2,959
Jun 12, 3 PM $ 0.00038
+0.00%
$ 379,560 $ 1,317
Jun 12, 2 PM $ 0.000373
+0.26%
$ 372,736 $ 1,279
Jun 12, 1 PM $ 0.000373
-0.03%
$ 372,646 $ 1,938
Jun 12, 12 PM $ 0.000373
-0.06%
$ 373,154 $ 1,927
Jun 12, 11 AM $ 0.000374
+0.66%
$ 373,924 $ 2,022
Jun 12, 10 AM $ 0.000372
+0.00%
$ 371,740 $ 2,042
Jun 12, 9 AM $ 0.000372
+0.36%
$ 372,196 $ 3,296
Jun 12, 8 AM $ 0.000371
+1.09%
$ 371,176 $ 3,265
Jun 12, 7 AM $ 0.000367
+0.11%
$ 367,160 $ 3,262
Jun 12, 6 AM $ 0.000369
-0.31%
$ 368,910 $ 3,291
Jun 12, 5 AM $ 0.000371
-0.44%
$ 370,561 $ 3,295
Jun 12, 4 AM $ 0.000366
+0.07%
$ 366,234 $ 3,242
Jun 12, 3 AM $ 0.000365
-0.07%
$ 364,892 $ 2,305
Jun 12, 2 AM $ 0.000364
+0.59%
$ 364,405 $ 2,279
Jun 12, 1 AM $ 0.000362
-0.51%
$ 362,252 $ 2,333
Download