Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000299
-0.09%
$ 29,888 $ 3,886
May 14, 12 PM $ 0.0000298
+0.21%
$ 29,798 $ 3,863
May 14, 11 AM $ 0.0000299
+0.08%
$ 29,847 $ 3,877
May 14, 10 AM $ 0.0000299
+1.16%
$ 29,870 $ 3,836
May 14, 9 AM $ 0.0000296
-0.17%
$ 29,617 $ 4,085
May 14, 8 AM $ 0.0000297
+0.13%
$ 29,667 $ 4,096
May 14, 7 AM $ 0.0000296
-0.44%
$ 29,580 $ 4,108
May 14, 6 AM $ 0.0000298
+0.30%
$ 29,744 $ 4,428
May 14, 5 AM $ 0.0000295
+0.17%
$ 29,493 $ 4,383
May 14, 4 AM $ 0.0000294
+1.16%
$ 29,366 $ 4,322
May 14, 3 AM $ 0.0000291
-0.69%
$ 29,030 $ 4,240
May 14, 2 AM $ 0.0000293
-0.01%
$ 29,318 $ 4,253
May 14, 1 AM $ 0.0000294
-0.02%
$ 29,349 $ 4,257
May 14, 12 AM $ 0.0000294
+0.20%
$ 29,401 $ 4,256
May 13, 11 PM $ 0.0000294
+0.08%
$ 29,368 $ 4,256
May 13, 10 PM $ 0.0000294
-0.19%
$ 29,345 $ 4,259
Mar 29, 7 PM $ 0.0000358
+0.00%
$ 35,765 $ 574
Mar 29, 6 PM $ 0.0000358
+0.15%
$ 35,722 $ 573
Mar 29, 5 PM $ 0.0000357
-0.16%
$ 35,673 $ 616
Mar 29, 4 PM $ 0.0000358
+0.32%
$ 35,820 $ 950
Mar 29, 3 PM $ 0.0000359
+0.26%
$ 35,886 $ 952
Mar 29, 2 PM $ 0.0000359
+0.10%
$ 35,906 $ 954
Mar 29, 1 PM $ 0.0000359
-0.40%
$ 35,871 $ 958
Mar 29, 12 PM $ 0.0000361
+0.50%
$ 36,066 $ 955
Mar 29, 11 AM $ 0.0000358
+0.37%
$ 35,810 $ 905
Mar 29, 10 AM $ 0.0000357
-0.13%
$ 35,681 $ 906
Mar 29, 9 AM $ 0.0000359
-0.19%
$ 35,881 $ 912
Mar 29, 8 AM $ 0.0000359
+0.45%
$ 35,915 $ 907
Mar 29, 7 AM $ 0.0000358
-0.25%
$ 35,729 $ 909
Mar 29, 6 AM $ 0.000035
+0.05%
$ 34,969 $ 887
Mar 29, 5 AM $ 0.0000349
-0.14%
$ 34,921 $ 865
Mar 29, 4 AM $ 0.000035
-0.07%
$ 35,013 $ 867
Mar 29, 3 AM $ 0.0000352
+0.49%
$ 35,129 $ 865
Mar 29, 2 AM $ 0.0000349
+0.36%
$ 34,904 $ 860
Mar 29, 1 AM $ 0.0000349
+0.37%
$ 34,839 $ 858
Mar 29, 12 AM $ 0.0000348
+0.09%
$ 34,733 $ 858
Mar 28, 11 PM $ 0.0000347
+0.00%
$ 34,683 $ 854
Mar 23, 11 PM $ 0.0000395
+0.00%
$ 39,430 $ 561
Mar 23, 10 PM $ 0.0000395
-0.30%
$ 39,453 $ 563
Mar 23, 9 PM $ 0.0000395
-0.30%
$ 39,425 $ 1,680
Mar 23, 8 PM $ 0.0000395
-0.61%
$ 39,431 $ 1,686
Mar 23, 7 PM $ 0.0000394
-0.14%
$ 39,395 $ 1,676
Mar 23, 6 PM $ 0.0000394
+0.27%
$ 39,336 $ 1,667
Mar 23, 5 PM $ 0.0000386
-0.19%
$ 38,532 $ 1,640
Mar 23, 4 PM $ 0.0000387
-0.16%
$ 38,621 $ 1,399
Mar 23, 3 PM $ 0.0000391
+0.23%
$ 39,103 $ 1,411
Mar 23, 2 PM $ 0.0000392
+0.96%
$ 39,122 $ 1,402
Mar 23, 1 PM $ 0.0000383
-0.27%
$ 38,274 $ 1,388
Mar 23, 12 PM $ 0.000038
+0.15%
$ 37,994 $ 1,433
Mar 23, 11 AM $ 0.0000386
+5.09%
$ 38,534 $ 1,385