Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.00338
+7.81%
$3.37 million $173,971
Jul 7, 2025 $0.00311
-3.93%
$3.11 million $97,930
Jul 6, 2025 $0.00339
+9.52%
$3.38 million $92,759
Jul 5, 2025 $0.00309
-5.98%
$3.09 million $96,482
Jul 4, 2025 $0.00332
+0.90%
$3.32 million $496,309
Jul 3, 2025 $0.00328
-4.36%
$3.28 million $156,384
Jul 2, 2025 $0.00341
+21.05%
$3.41 million $426,595
Jul 1, 2025 $0.00271
+57.27%
$2.71 million $326,358
Jun 30, 2025 $0.00152
-1.13%
$1.52 million $144,617
Jun 29, 2025 $0.00141
+42.12%
$1.41 million $168,351
Jun 28, 2025 $0.000999
+3.42%
$998,073 $12,574
Jun 27, 2025 $0.000964
-13.93%
$963,772 $122,463
Jun 26, 2025 $0.00112
+55.15%
$1.12 million $355,523
Jun 25, 2025 $0.000741
+20.25%
$740,538 $139,092
Jun 24, 2025 $0.000703
-0.81%
$702,140 $49,294
Jun 23, 2025 $0.000709
-0.27%
$708,292 $61,650
Jun 22, 2025 $0.000711
+3.44%
$711,034 $88,387
Jun 15, 2025 $0.000299
-3.50%
$-- $5,716
Jun 14, 2025 $0.000309
+5.55%
$308,592 $12,291
Jun 13, 2025 $0.00029
-33.06%
$289,919 $96,428
Jun 12, 2025 $0.00045
+1.38%
$449,725 $10,191
Jun 11, 2025 $0.000472
-3.74%
$472,038 $13,746
Jun 10, 2025 $0.000489
+19.60%
$489,117 $20,789
Jun 9, 2025 $0.000406
+4.88%
$405,291 $9,575
Jun 8, 2025 $0.00039
+4.22%
$389,895 $2,721
Jun 7, 2025 $0.000376
+3.24%
$375,526 $5,092
Jun 6, 2025 $0.000363
-2.77%
$362,604 $7,868
Jun 5, 2025 $0.000313
-18.30%
$313,068 $18,232
Jun 4, 2025 $0.000383
+2.82%
$382,638 $12,546
Jun 3, 2025 $0.000374
-3.03%
$374,275 $12,684
Jun 2, 2025 $0.000385
-1.81%
$384,572 $5,105
Jun 1, 2025 $0.000391
+2.70%
$390,330 $7,387
May 31, 2025 $0.000384
+6.48%
$383,532 $4,891
May 30, 2025 $0.000362
-12.61%
$361,324 $22,617
May 29, 2025 $0.000414
+4.08%
$414,019 $38,917
May 28, 2025 $0.000396
-2.29%
$396,118 $38,328
May 27, 2025 $0.000405
-2.55%
$405,092 $39,237
May 26, 2025 $0.000416
-4.33%
$415,456 $40,220
May 25, 2025 $0.000424
-0.13%
$424,209 $40,989
May 24, 2025 $0.000429
+5.64%
$428,373 $41,206
May 23, 2025 $0.000406
-3.62%
$405,495 $39,454
May 22, 2025 $0.000421
+21.00%
$420,522 $40,749
May 21, 2025 $0.000338
-15.66%
$337,971 $32,423
May 20, 2025 $0.000401
+8.38%
$400,535 $38,873
May 19, 2025 $0.000367
-12.73%
$367,069 $35,529
May 18, 2025 $0.000419
-2.78%
$418,421 $40,522
May 17, 2025 $0.00043
+2.77%
$430,229 $41,722
May 16, 2025 $0.000421
+9.32%
$420,518 $40,530
May 15, 2025 $0.000384
-14.99%
$384,135 $36,528
May 14, 2025 $0.000458
-5.83%
$457,652 $44,244