Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.00388
+0.02%
$3.85 million $73,155
Aug 26, 2025 $0.00389
+2.16%
$3.88 million $53,227
Aug 25, 2025 $0.00378
-4.17%
$3.79 million $117,395
Aug 24, 2025 $0.00387
+2.59%
$3.91 million $79,230
Aug 23, 2025 $0.00379
-1.48%
$3.78 million $41,515
Aug 22, 2025 $0.00381
+10.87%
$3.82 million $61,638
Aug 21, 2025 $0.00346
-6.36%
$3.46 million $81,935
Aug 20, 2025 $0.00367
+6.03%
$3.7 million $21,443
Aug 19, 2025 $0.00349
-0.98%
$3.46 million $52,068
Aug 18, 2025 $0.00354
-4.02%
$3.54 million $72,182
Aug 17, 2025 $0.0037
-3.77%
$3.71 million $70,835
Aug 16, 2025 $0.00382
+3.05%
$3.82 million $54,727
Aug 15, 2025 $0.0037
-2.50%
$3.7 million $50,808
Aug 14, 2025 $0.0037
-3.94%
$3.7 million $99,397
Aug 13, 2025 $0.00378
+11.27%
$3.78 million $72,527
Aug 12, 2025 $0.00343
+17.11%
$3.42 million $76,613
Aug 11, 2025 $0.00284
-11.03%
$2.84 million $64,621
Aug 10, 2025 $0.00318
-2.77%
$3.17 million $57,375
Aug 9, 2025 $0.00323
+2.24%
$3.23 million $47,577
Aug 8, 2025 $0.00318
+3.46%
$3.18 million $91,022
Aug 7, 2025 $0.00307
+11.82%
$3.07 million $107,618
Aug 6, 2025 $0.00261
+22.44%
$2.6 million $134,002
Aug 5, 2025 $0.00213
+12.47%
$2.13 million $51,756
Aug 4, 2025 $0.00189
+7.88%
$1.89 million $17,998
Aug 3, 2025 $0.00172
+0.74%
$1.74 million $17,185
Aug 2, 2025 $0.00171
+2.72%
$1.7 million $13,977
Aug 1, 2025 $0.00172
-1.38%
$1.68 million $22,803
Jul 31, 2025 $0.00175
+1.13%
$1.75 million $38,169
Jul 30, 2025 $0.00173
-3.83%
$1.73 million $22,841
Jul 29, 2025 $0.0018
+2.34%
$1.8 million $36,492
Jul 28, 2025 $0.00186
-7.11%
$1.86 million $51,967
Jul 27, 2025 $0.00199
-1.80%
$1.99 million $26,134
Jul 26, 2025 $0.00203
+7.77%
$2.03 million $46,825
Jul 25, 2025 $0.00188
-0.42%
$1.88 million $31,762
Jul 24, 2025 $0.00181
-2.34%
$1.81 million $27,785
Jul 23, 2025 $0.00186
-2.40%
$1.86 million $35,461
Jul 22, 2025 $0.0019
-6.15%
$1.9 million $39,842
Jul 21, 2025 $0.00202
+10.93%
$2.02 million $59,363
Jul 20, 2025 $0.00182
+4.70%
$1.82 million $60,378
Jul 19, 2025 $0.00173
-2.36%
$1.73 million $25,054
Jul 18, 2025 $0.0018
-15.82%
$1.8 million $74,345
Jul 17, 2025 $0.00212
-9.18%
$2.12 million $102,742
Jul 16, 2025 $0.00237
+14.84%
$2.37 million $54,245
Jul 15, 2025 $0.00205
-18.55%
$2.04 million $72,121
Jul 14, 2025 $0.00251
+28.07%
$2.51 million $117,094
Jul 13, 2025 $0.00197
+12.48%
$1.97 million $46,513
Jul 12, 2025 $0.00175
-1.31%
$1.75 million $42,262
Jul 11, 2025 $0.00176
-22.95%
$1.76 million $529,374
Jul 10, 2025 $0.00269
-16.57%
$2.69 million $153,196
Jul 9, 2025 $0.00323
+0.30%
$3.22 million $318,077