Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000258
+0.03%
$ -- $ 62
May 25 $ 0.0000364
+20.11%
$ 25,874 $ 110
May 18 $ 0.0000264
+0.00%
$ -- $ 0.01
May 11 $ 0.0000273
-7.11%
$ -- $ 114
Mar 23 $ 0.0000347
-5.19%
$ 35,765 $ 1,415
Mar 16 $ 0.0000347
-1.39%
$ -- $ 1,171
Dec 29 $ 0.0000396
+0.25%
$ -- $ 56
Dec 8 $ 0.0000455
+0.14%
$ -- $ 2,552
Dec 1 $ 0.0000555
+0.00%
$ -- $ 1,806
Oct 27 $ 0.0000941
+0.01%
$ -- $ 318
Oct 20 $ 0.000103
+0.00%
$ -- $ 211
Oct 6 $ 0.000138
+0.00%
$ -- $ 2,475
Sep 29 $ 0.000158
+11.92%
$ -- $ 40,245
Sep 15 $ 0.000143
-12.25%
$ -- $ 32,107
Sep 8 $ 0.000204
-43.15%
$ 203,315 $ 309,641
Sep 1 $ 0.000908
-82.27%
$ 362,532 $ 4.3 million
Aug 25 $ 0.0051
+29.25%
$ 5.26 million $ 755,582
Aug 18 $ 0.00379
+2.93%
$ 3.91 million $ 330,782
Aug 11 $ 0.0037
+15.98%
$ 3.71 million $ 489,528
Aug 4 $ 0.00323
+84.46%
$ 3.17 million $ 449,973
Jul 28 $ 0.00171
-14.80%
$ 1.74 million $ 186,249
Jul 21 $ 0.00203
+11.01%
$ 1.99 million $ 241,038
Jul 14 $ 0.00173
-11.78%
$ 1.82 million $ 445,601
Jul 7 $ 0.00175
-46.05%
$ 1.97 million $ 1.31 million
Jun 30 $ 0.00309
+101.66%
$ 3.38 million $ 1.65 million
Jun 23 $ 0.000999
+40.53%
$ 1.41 million $ 740,596
Jun 9 $ 0.000309
-20.15%
$ -- $ 163,019
Jun 2 $ 0.000376
-4.12%
$ 389,895 $ 61,527
May 26 $ 0.000391
-10.12%
$ 390,330 $ 191,597
May 19 $ 0.000429
+1.85%
$ 424,209 $ 228,234
May 12 $ 0.00043
-16.11%
$ 418,421 $ 254,371
May 5 $ 0.000482
+8.99%
$ 503,413 $ 297,154
Apr 28 $ 0.000505
-20.75%
$ 446,871 $ 283,231
Apr 21 $ 0.000622
-71.47%
$ 621,626 $ 60,755
Apr 14 $ 0.000948
+0.00%
$ -- $ 1
Apr 7 $ 0.000765
+0.00%
$ -- $ 1
Mar 31 $ 0.00127
+0.00%
$ -- $ 4
Mar 24 $ 0.000508
+0.00%
$ -- $ 2
Mar 17 $ 0.000328
+0.00%
$ -- $ 0
Feb 24 $ 0.00016
+10.43%
$ -- $ 2,089
Jan 13 $ 0.000268
+51.30%
$ -- $ 4.75 million
Jan 6 $ 0.000233
-28.41%
$ 174,742 $ 4.23 million
Dec 30 $ 0.00037
+31.05%
$ 311,796 $ 4.41 million
Dec 23 $ 0.00034
-14.63%
$ 282,033 $ 7.96 million
Dec 16 $ 0.00038
-60.32%
$ 399,105 $ 4.48 million
Dec 9 $ 0.000869
-35.34%
$ 954,776 $ 2.83 million
Dec 2 $ 0.00143
+32.41%
$ 1.34 million $ 2.93 million
Nov 25 $ 0.00108
-85.52%
$ 1.11 million $ 12.88 million
Download