Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00721
-5.09%
$ 4.37 million $ 426,348
Mar 6, 2026 $ 0.00759
-4.71%
$ 4.6 million $ 506,589
Mar 5, 2026 $ 0.00797
-1.46%
$ 4.83 million $ 462,495
Mar 4, 2026 $ 0.00809
+3.59%
$ 4.9 million $ 663,914
Mar 3, 2026 $ 0.00781
-2.84%
$ 4.73 million $ 724,762
Mar 2, 2026 $ 0.00803
+3.42%
$ 4.87 million $ 581,814
Mar 1, 2026 $ 0.00777
-2.22%
$ 4.71 million $ 1.21 million
Feb 28, 2026 $ 0.00794
+9.20%
$ 4.81 million $ 984,212
Feb 27, 2026 $ 0.00727
-4.78%
$ 4.41 million $ 1.96 million
Feb 26, 2026 $ 0.00764
-9.14%
$ 4.63 million $ 1.16 million
Feb 25, 2026 $ 0.00839
+10.53%
$ 5.08 million $ 1.26 million
Feb 24, 2026 $ 0.00759
+6.75%
$ 4.6 million $ 1.24 million
Feb 23, 2026 $ 0.00711
+3.58%
$ 4.31 million $ 630,282
Feb 22, 2026 $ 0.00687
-4.18%
$ 4.16 million $ 363,178
Feb 21, 2026 $ 0.00717
-2.62%
$ 4.34 million $ 326,761
Feb 20, 2026 $ 0.00736
+0.97%
$ 4.46 million $ 413,377
Feb 19, 2026 $ 0.00729
+3.74%
$ 4.42 million $ 358,367
Feb 18, 2026 $ 0.00702
-4.24%
$ 4.26 million $ 421,638
Feb 17, 2026 $ 0.00734
-12.68%
$ 4.45 million $ 597,224
Feb 16, 2026 $ 0.0084
+7.59%
$ 5.09 million $ 660,698
Feb 15, 2026 $ 0.00781
-2.28%
$ 4.73 million $ 561,556
Feb 14, 2026 $ 0.00799
+2.79%
$ 4.84 million $ 525,239
Feb 13, 2026 $ 0.00777
-3.00%
$ 4.71 million $ 783,068
Feb 12, 2026 $ 0.00801
+8.27%
$ 4.86 million $ 774,475
Feb 11, 2026 $ 0.0074
+2.60%
$ 4.49 million $ 498,161
Feb 10, 2026 $ 0.00721
+0.73%
$ 4.37 million $ 498,237
Feb 9, 2026 $ 0.00716
+0.55%
$ 4.34 million $ 397,177
Feb 8, 2026 $ 0.00712
+2.17%
$ 4.32 million $ 507,446
Feb 7, 2026 $ 0.00697
-5.03%
$ 4.22 million $ 1.78 million
Feb 6, 2026 $ 0.00734
+8.46%
$ 4.45 million $ 1.05 million
Feb 5, 2026 $ 0.00676
-9.54%
$ 4.1 million $ 1.59 million
Feb 4, 2026 $ 0.00748
-1.28%
$ 4.53 million $ 855,258
Feb 3, 2026 $ 0.00757
-1.14%
$ 4.59 million $ 2.68 million
Feb 2, 2026 $ 0.00766
+0.47%
$ 4.64 million $ 619,709
Feb 1, 2026 $ 0.00762
+0.59%
$ 4.62 million $ 541,908
Jan 31, 2026 $ 0.00758
-4.04%
$ 4.59 million $ 960,201
Jan 30, 2026 $ 0.0079
-1.55%
$ 4.79 million $ 395,964
Jan 29, 2026 $ 0.00802
+1.34%
$ 4.86 million $ 482,877
Jan 28, 2026 $ 0.00792
-4.78%
$ 4.8 million $ 451,694
Jan 27, 2026 $ 0.00831
+1.04%
$ 5.04 million $ 431,143
Jan 26, 2026 $ 0.00823
+2.95%
$ 4.99 million $ 391,942
Jan 25, 2026 $ 0.00799
-3.94%
$ 4.84 million $ 862,945
Jan 24, 2026 $ 0.00832
-2.50%
$ 5.04 million $ 518,452
Jan 23, 2026 $ 0.00853
-3.16%
$ 5.17 million $ 547,982
Jan 22, 2026 $ 0.00881
-2.79%
$ 5.34 million $ 548,896
Jan 21, 2026 $ 0.00907
+5.01%
$ 5.5 million $ 625,069
Jan 20, 2026 $ 0.00863
-6.15%
$ 5.24 million $ 1.1 million
Jan 19, 2026 $ 0.0092
-12.46%
$ 5.58 million $ 1.25 million
Jan 18, 2026 $ 0.0105
-2.62%
$ 6.37 million $ 676,224
Jan 17, 2026 $ 0.0108
-0.85%
$ 6.54 million $ 461,739