Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0126
+4.14%
$7.65 million $1.27 million
Aug 22, 2026 $0.0121
-11.53%
$7.34 million $2.11 million
Aug 21, 2026 $0.0137
+4.45%
$8.3 million $1.26 million
Aug 20, 2026 $0.0131
-5.45%
$7.95 million $1.32 million
Aug 19, 2026 $0.0139
-2.16%
$8.4 million $1.1 million
Aug 18, 2026 $0.0142
-7.22%
$8.59 million $1.16 million
Aug 17, 2026 $0.0153
+5.94%
$9.26 million $1.48 million
Aug 16, 2026 $0.0144
+926.20%
$8.75 million $1.67 million
Aug 15, 2026 $0.000936
-93.32%
$849,125 $25,283
Aug 14, 2026 $0.014
+1.32%
$8.49 million $2.47 million
Aug 13, 2026 $0.0138
-6.05%
$8.39 million $2.33 million
Aug 12, 2026 $0.0147
+9.81%
$8.92 million $2.27 million
Aug 11, 2026 $0.0134
+1.43%
$8.12 million $2.35 million
Aug 10, 2026 $0.0132
-0.57%
$8.01 million $1.75 million
Aug 9, 2026 $0.0133
-6.56%
$8.05 million $1.63 million
Aug 8, 2026 $0.0142
+5.75%
$8.62 million $1.76 million
Aug 7, 2026 $0.0134
+10.46%
$8.17 million $1.93 million
Aug 6, 2026 $0.0122
-8.24%
$7.38 million $2.01 million
Aug 5, 2026 $0.0133
+3.43%
$8.03 million $2.54 million
Aug 4, 2026 $0.0128
-20.78%
$7.77 million $2.74 million
Aug 3, 2026 $0.0162
-1.38%
$9.82 million $5.47 million
Aug 2, 2026 $0.0164
-5.59%
$9.95 million $8.47 million
Aug 1, 2026 $0.0174
-38.96%
$10.57 million $16.32 million
Jul 31, 2026 $0.0285
+99.12%
$17.23 million $14.69 million
Jul 30, 2026 $0.0143
+81.94%
$8.68 million $5.06 million
Jul 29, 2026 $0.00787
+2.18%
$4.77 million $860,204
Jul 28, 2026 $0.0077
+4.54%
$4.67 million $921,234
Jul 27, 2026 $0.00737
+146.33%
$4.46 million $853,594
Jul 26, 2026 $0.00318
-59.42%
$1.93 million $70,614
Jul 25, 2026 $0.00783
+2.77%
$4.77 million $905,279
Jul 24, 2026 $0.00762
-5.80%
$4.62 million $937,243
Jul 23, 2026 $0.00809
-2.79%
$4.9 million $939,443
Jul 22, 2026 $0.00832
+4.47%
$5.04 million $1.11 million
Jul 21, 2026 $0.00796
-4.83%
$4.83 million $944,982
Jul 20, 2026 $0.00837
+14.04%
$5.07 million $984,183
Jul 19, 2026 $0.00734
-0.56%
$4.45 million $911,086
Jul 18, 2026 $0.00738
+2.66%
$4.47 million $865,126
Jul 17, 2026 $0.00719
+69.27T%
$4.36 million $946,997
Jul 16, 2026 $0.0₁₃111
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00738
+7.53%
$4.47 million $1.17 million
Jul 14, 2026 $0.00686
+1.52%
$4.16 million $952,616
Jul 13, 2026 $0.00676
-2.92%
$4.09 million $963,135
Jul 12, 2026 $0.00696
-4.22%
$4.22 million $1.04 million
Jul 11, 2026 $0.00727
-3.17%
$4.39 million $1.04 million
Jul 10, 2026 $0.00751
-0.48%
$4.55 million $982,031
Jul 9, 2026 $0.00754
+1.40%
$4.57 million $972,862
Jul 8, 2026 $0.00744
+0.50%
$4.51 million $887,723
Jul 7, 2026 $0.0074
-5.90%
$4.49 million $1.05 million
Jul 6, 2026 $0.00787
+0.68%
$4.77 million $1.12 million
Jul 5, 2026 $0.00781
+1.27%
$4.72 million $1.21 million