VinFast (Reality Tokenized) Historical Data

rVFS Page 5
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 5 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 4 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 3 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 2 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 1 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 12 PM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 11 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 10 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 9 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 8 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 7 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 6 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 5 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 4 AM $ 3.24
+0.00%
$ -- $ 81,663
Jun 7, 3 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 7, 2 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 7, 1 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 7, 12 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 11 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 10 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 9 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 8 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 7 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 6 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 5 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 4 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 3 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 2 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 1 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 12 PM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 11 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 10 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 9 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 8 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 7 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 6 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 5 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 4 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 3 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 2 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 1 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 6, 12 AM $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 5, 11 PM $ 3.24
-0.31%
$ -- $ 1.81 million
Jun 5, 10 PM $ 3.25
+0.31%
$ -- $ 1.79 million
Jun 5, 9 PM $ 3.24
+0.00%
$ -- $ 1.75 million
Jun 5, 8 PM $ 3.24
+0.62%
$ -- $ 1.75 million
Jun 5, 7 PM $ 3.22
-0.62%
$ -- $ 1.62 million
Jun 5, 6 PM $ 3.24
-1.22%
$ -- $ 1.33 million
Jun 5, 5 PM $ 3.28
-0.61%
$ -- $ 1.12 million