VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ -- $ 1.35 million
Yesterday $ 3.14
+0.00%
$ -- $ 110,292
Jun 13, 2026 $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 12, 2026 $ 3.14
+1.29%
$ -- $ 1.77 million
Jun 11, 2026 $ 3.1
+1.31%
$ -- $ 1.27 million
Jun 10, 2026 $ 3.06
+0.33%
$ -- $ 2.56 million
Jun 9, 2026 $ 3.05
-1.61%
$ -- $ 2.27 million
Jun 8, 2026 $ 3.1
-4.32%
$ -- $ 3.95 million
Jun 7, 2026 $ 3.24
+0.00%
$ -- $ 81,663
Jun 6, 2026 $ 3.24
+0.00%
$ -- $ 1.81 million
Jun 5, 2026 $ 3.24
-2.99%
$ -- $ 1.81 million
Download