VinFast (Reality Tokenized) Historical Data

rVFS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 3.11
+0.00%
$ -- $ 1.27 million
Jun 11, 8 PM $ 3.11
+0.65%
$ -- $ 1.27 million
Jun 11, 7 PM $ 3.1
+0.32%
$ -- $ 1.11 million
Jun 11, 6 PM $ 3.09
-0.32%
$ -- $ 915,921
Jun 11, 5 PM $ 3.1
+0.98%
$ -- $ 808,634
Jun 11, 4 PM $ 3.07
-0.32%
$ -- $ 709,051
Jun 11, 3 PM $ 3.08
-0.32%
$ -- $ 676,662
Jun 11, 2 PM $ 3.09
-1.90%
$ -- $ 506,295
Jun 11, 1 PM $ 3.15
+1.94%
$ -- $ 260,385
Jun 11, 12 PM $ 3.09
-0.32%
$ -- $ 9,253
Jun 11, 11 AM $ 3.1
+0.32%
$ -- $ 8,124
Jun 11, 10 AM $ 3.09
+0.65%
$ -- $ 2,072
Jun 11, 9 AM $ 3.07
+0.00%
$ -- $ 1,739
Jun 11, 8 AM $ 3.07
+0.99%
$ -- $ 1,545
Jun 11, 7 AM $ 3.04
-0.33%
$ -- $ 2.56 million
Jun 11, 6 AM $ 3.05
-2.24%
$ -- $ 2.56 million
Jun 11, 5 AM $ 3.12
+0.00%
$ -- $ 2.56 million
Jun 11, 4 AM $ 3.12
+0.00%
$ -- $ 2.56 million
Jun 11, 3 AM $ 3.12
+0.00%
$ -- $ 2.56 million
Jun 11, 2 AM $ 3.12
+1.96%
$ -- $ 2.56 million
Jun 11, 1 AM $ 3.06
+0.00%
$ -- $ 2.56 million
Jun 11, 12 AM $ 3.06
+0.00%
$ -- $ 2.56 million
Jun 10, 11 PM $ 3.06
+0.00%
$ -- $ 2.56 million
Jun 10, 10 PM $ 3.06
-1.61%
$ -- $ 2.55 million
Jun 10, 9 PM $ 3.11
-0.32%
$ -- $ 2.54 million
Jun 10, 8 PM $ 3.12
+2.30%
$ -- $ 2.54 million
Jun 10, 7 PM $ 3.05
+0.66%
$ -- $ 2.44 million
Jun 10, 6 PM $ 3.03
-0.66%
$ -- $ 1.07 million
Jun 10, 5 PM $ 3.05
+0.33%
$ -- $ 997,055
Jun 10, 4 PM $ 3.04
-0.33%
$ -- $ 872,151
Jun 10, 3 PM $ 3.05
+0.33%
$ -- $ 721,592
Jun 10, 2 PM $ 3.04
-0.98%
$ -- $ 614,135
Jun 10, 1 PM $ 3.07
+0.33%
$ -- $ 417,757
Jun 10, 12 PM $ 3.06
+0.00%
$ -- $ 11,404
Jun 10, 11 AM $ 3.06
+0.00%
$ -- $ 3,024
Jun 10, 10 AM $ 3.06
+0.00%
$ -- $ 2,657
Jun 10, 9 AM $ 3.06
+0.00%
$ -- $ 2,337
Jun 10, 8 AM $ 3.06
-1.92%
$ -- $ 2,181
Jun 10, 7 AM $ 3.12
+0.00%
$ -- $ 2.27 million
Jun 10, 6 AM $ 3.12
+2.63%
$ -- $ 2.27 million
Jun 10, 5 AM $ 3.04
+0.66%
$ -- $ 2.27 million
Jun 10, 4 AM $ 3.02
+0.00%
$ -- $ 2.27 million
Jun 10, 3 AM $ 3.02
-0.66%
$ -- $ 2.27 million
Jun 10, 2 AM $ 3.04
+0.00%
$ -- $ 2.27 million
Jun 10, 1 AM $ 3.04
+0.00%
$ -- $ 2.27 million
Jun 10, 12 AM $ 3.04
-0.33%
$ -- $ 2.27 million
Jun 9, 11 PM $ 3.05
+0.00%
$ -- $ 2.27 million
Jun 9, 10 PM $ 3.05
+0.00%
$ -- $ 2.27 million
Jun 9, 9 PM $ 3.05
+0.00%
$ -- $ 2.26 million
Jun 9, 8 PM $ 3.05
+0.66%
$ -- $ 2.26 million