VinFast (Reality Tokenized) Historical Data

rVFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 7 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 6 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 5 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 4 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 3 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 2 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 1 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 12 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 11 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 10 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 9 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 8 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 7 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 6 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 5 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 4 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 3 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 2 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 1 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 12 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 12, 11 PM $ 3.14
-0.63%
$ -- $ 1.77 million
Jun 12, 10 PM $ 3.16
+0.00%
$ -- $ 1.76 million
Jun 12, 9 PM $ 3.16
+0.00%
$ -- $ 1.76 million
Jun 12, 8 PM $ 3.16
+0.00%
$ -- $ 1.76 million
Jun 12, 7 PM $ 3.16
+0.64%
$ -- $ 1.39 million
Jun 12, 6 PM $ 3.14
+0.00%
$ -- $ 1.02 million
Jun 12, 5 PM $ 3.14
+0.32%
$ -- $ 816,601
Jun 12, 4 PM $ 3.12
+0.97%
$ -- $ 681,983
Jun 12, 3 PM $ 3.09
-1.59%
$ -- $ 540,743
Jun 12, 2 PM $ 3.14
+1.29%
$ -- $ 397,429
Jun 12, 1 PM $ 3.1
+0.00%
$ -- $ 210,835
Jun 12, 12 PM $ 3.1
-0.32%
$ -- $ 14,795
Jun 12, 11 AM $ 3.11
-0.64%
$ -- $ 3,933
Jun 12, 10 AM $ 3.13
+0.00%
$ -- $ 3,552
Jun 12, 9 AM $ 3.13
+0.00%
$ -- $ 3,370
Jun 12, 8 AM $ 3.13
+1.62%
$ -- $ 230
Jun 12, 7 AM $ 3.08
+0.00%
$ -- $ 1.27 million
Jun 12, 6 AM $ 3.08
-0.32%
$ -- $ 1.27 million
Jun 12, 5 AM $ 3.09
+0.00%
$ -- $ 1.27 million
Jun 12, 4 AM $ 3.09
+0.00%
$ -- $ 1.27 million
Jun 12, 3 AM $ 3.09
+0.00%
$ -- $ 1.27 million
Jun 12, 2 AM $ 3.09
+0.00%
$ -- $ 1.27 million
Jun 12, 1 AM $ 3.09
+0.00%
$ -- $ 1.27 million
Jun 12, 12 AM $ 3.09
-0.32%
$ -- $ 1.27 million
Jun 11, 11 PM $ 3.1
-0.32%
$ -- $ 1.27 million
Jun 11, 10 PM $ 3.11
+0.00%
$ -- $ 1.27 million
Jun 11, 9 PM $ 3.11
+0.00%
$ -- $ 1.27 million
Jun 11, 8 PM $ 3.11
+0.65%
$ -- $ 1.27 million
Jun 11, 7 PM $ 3.1
+0.32%
$ -- $ 1.11 million