VinFast (Reality Tokenized) Historical Data

rVFS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.16
+0.00%
$ -- $ 1.35 million
Today, at 8 PM $ 3.17
+0.00%
$ -- $ 1.35 million
Today, at 7 PM $ 3.17
+0.63%
$ -- $ 1.25 million
Today, at 6 PM $ 3.15
-0.63%
$ -- $ 975,886
Today, at 5 PM $ 3.17
+0.00%
$ -- $ 790,330
Today, at 4 PM $ 3.17
-0.31%
$ -- $ 703,962
Today, at 3 PM $ 3.18
+0.32%
$ -- $ 552,493
Today, at 2 PM $ 3.17
-1.55%
$ -- $ 368,160
Today, at 1 PM $ 3.22
-0.92%
$ -- $ 234,606
Today, at 12 PM $ 3.25
-0.31%
$ -- $ 40,561
Today, at 11 AM $ 3.26
-0.31%
$ -- $ 22,709
Today, at 10 AM $ 3.27
+0.62%
$ -- $ 9,792
Today, at 9 AM $ 3.25
+0.31%
$ -- $ 7,767
Today, at 8 AM $ 3.24
+2.53%
$ -- $ 6,011
Today, at 7 AM $ 3.16
+0.00%
$ -- $ 1,319
Today, at 6 AM $ 3.16
+0.32%
$ -- $ 1,319
Today, at 5 AM $ 3.15
-5.12%
$ -- $ 1,237
Today, at 4 AM $ 3.32
+0.00%
$ -- $ 322
Today, at 3 AM $ 3.32
+0.00%
$ -- $ 322
Today, at 2 AM $ 3.32
+0.00%
$ -- $ 322
Today, at 1 AM $ 3.32
+0.00%
$ -- $ 322
Today, at 12 AM $ 3.32
+5.73%
$ -- $ 322
Yesterday, at 11 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 10 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 9 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 8 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 7 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 6 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 5 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 4 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 3 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 2 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 1 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 12 PM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 11 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 10 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 9 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 8 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 7 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 6 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 5 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 4 AM $ 3.14
+0.00%
$ -- $ 110,292
Yesterday, at 3 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Yesterday, at 2 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Yesterday, at 1 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Yesterday, at 12 AM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 11 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 10 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 9 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Jun 13, 8 PM $ 3.14
+0.00%
$ -- $ 1.77 million
Download