SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,722
8:19 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,733
8:14 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,743
8:09 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,739
8:04 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,734
7:59 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,729
7:54 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,729
7:49 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,734
7:44 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,736
7:39 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,724
7:34 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,712
7:29 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,712
7:24 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,708
7:19 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,704
7:14 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,711
7:09 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,716
7:04 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,727
6:59 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,732
6:54 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,720
6:49 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,717
6:44 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,712
6:39 AM $ 0.00217
+0.00%
$ 1.28 million $ 5,711
6:34 AM $ 0.00217
+0.00%
$ 1.28 million $ 5,708
6:29 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,709
6:24 AM $ 0.00217
+0.00%
$ 1.28 million $ 5,698
6:19 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,691
6:14 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,684
6:09 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,668
6:04 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,664
5:59 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,663
5:54 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,657
5:49 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,651
5:44 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,643
5:39 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,641
5:34 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,628
5:29 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,615
5:24 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,599
5:19 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,585
5:14 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,588
5:09 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,588
5:04 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,602
4:59 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,596
4:54 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,598
4:49 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,598
4:44 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,593
4:39 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,590
4:34 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,594
4:29 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,596
4:24 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,613
4:19 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,633