SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,877
1:34 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,881
1:29 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,886
1:24 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,890
1:19 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,887
1:14 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,887
1:09 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,898
1:04 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,886
12:59 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,876
12:54 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,873
12:49 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,865
12:44 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,864
12:39 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,850
12:34 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,841
12:29 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,830
12:24 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,818
12:19 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,813
12:14 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,799
12:09 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,801
12:04 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,803
11:59 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,804
11:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,805
11:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,797
11:44 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,798
11:39 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,796
11:34 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,787
11:29 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,788
11:24 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,791
11:19 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,785
11:14 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,778
11:09 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,771
11:04 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,769
10:59 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,767
10:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,770
10:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,779
10:44 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,780
10:39 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,780
10:34 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,780
10:29 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,771
10:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,771
10:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,771
10:14 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,774
10:09 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,773
10:04 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,769
9:59 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,766
9:54 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,760
9:49 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,753
9:44 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,750
9:39 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,749
9:34 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,749
Download