Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.000523
+0.00%
$486,535 $100
11:37 PM $0.000523
+0.00%
$486,640 $100
11:32 PM $0.000524
+0.00%
$487,339 $100
11:27 PM $0.000525
+0.00%
$488,168 $101
11:22 PM $0.000526
+0.00%
$489,156 $101
11:17 PM $0.000526
+0.00%
$489,272 $101
11:12 PM $0.000526
+0.00%
$489,247 $101
11:07 PM $0.000525
+0.00%
$488,319 $101
11:02 PM $0.000524
+0.00%
$487,273 $100
10:57 PM $0.000524
+0.00%
$487,420 $100
10:52 PM $0.000524
+0.00%
$487,846 $101
10:47 PM $0.000524
+0.00%
$487,786 $101
10:42 PM $0.000523
+0.00%
$487,177 $100
10:37 PM $0.000523
+0.00%
$486,509 $100
10:32 PM $0.000522
+0.00%
$485,929 $100
10:27 PM $0.000522
+0.00%
$485,855 $100
10:22 PM $0.000522
+0.00%
$485,691 $100
10:17 PM $0.000521
+0.00%
$484,745 $100
10:12 PM $0.000521
+0.00%
$484,890 $100
10:07 PM $0.000522
+0.00%
$485,440 $100
10:02 PM $0.000522
+0.00%
$485,892 $100
9:57 PM $0.000523
+0.00%
$486,316 $100
9:52 PM $0.000523
+0.00%
$486,443 $100
9:47 PM $0.000523
+0.00%
$486,460 $99
9:42 PM $0.000523
+0.00%
$486,443 $99
9:37 PM $0.000523
+0.00%
$486,658 $99
9:32 PM $0.000523
+0.00%
$486,754 $99
9:27 PM $0.000523
+0.00%
$486,509 $99
9:22 PM $0.000523
+0.00%
$486,506 $99
9:17 PM $0.000523
+0.00%
$486,348 $99
9:12 PM $0.000523
+0.00%
$486,616 $99
9:07 PM $0.000523
+0.00%
$486,866 $99
9:02 PM $0.000523
+0.00%
$486,924 $99
8:57 PM $0.000523
+0.00%
$486,839 $99
8:52 PM $0.000523
+0.00%
$486,939 $99
8:47 PM $0.000524
+0.00%
$487,269 $100
8:42 PM $0.000524
+0.00%
$487,466 $100
8:37 PM $0.000524
+0.00%
$487,575 $100
8:32 PM $0.000524
+0.00%
$487,413 $100
8:27 PM $0.000524
+0.00%
$487,405 $100
8:22 PM $0.000523
+0.00%
$486,905 $99
8:17 PM $0.000523
+0.00%
$486,711 $99
8:12 PM $0.000523
+0.00%
$486,843 $99
8:07 PM $0.000523
+0.00%
$486,724 $99
8:02 PM $0.000523
+0.00%
$486,675 $99
7:57 PM $0.000523
+0.00%
$486,421 $99
7:52 PM $0.000523
+0.00%
$486,862 $99
7:47 PM $0.000523
+0.00%
$487,176 $99
7:42 PM $0.000523
+0.00%
$487,167 $99
7:37 PM $0.000524
+0.00%
$487,624 $100