Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000605
+0.00%
$ 570,950 $ 32
9:52 PM $ 0.000605
+0.00%
$ 571,079 $ 32
9:47 PM $ 0.000606
+0.00%
$ 571,209 $ 32
9:42 PM $ 0.000606
+0.00%
$ 571,447 $ 32
9:37 PM $ 0.000606
+0.00%
$ 571,337 $ 32
9:32 PM $ 0.000605
+0.00%
$ 571,053 $ 32
9:27 PM $ 0.000605
+0.00%
$ 570,902 $ 32
9:22 PM $ 0.000605
+0.00%
$ 570,608 $ 32
9:17 PM $ 0.000605
+0.00%
$ 570,224 $ 32
9:12 PM $ 0.000604
+0.00%
$ 570,093 $ 32
9:07 PM $ 0.000604
+0.00%
$ 570,025 $ 32
9:02 PM $ 0.000605
+0.00%
$ 570,237 $ 32
8:57 PM $ 0.000605
+0.00%
$ 570,602 $ 32
8:52 PM $ 0.000605
+0.00%
$ 570,744 $ 32
8:47 PM $ 0.000605
+0.00%
$ 570,989 $ 32
8:42 PM $ 0.000606
+0.00%
$ 571,204 $ 32
8:37 PM $ 0.000605
+0.00%
$ 571,110 $ 32
8:32 PM $ 0.000605
+0.00%
$ 570,601 $ 32
8:27 PM $ 0.000605
+0.00%
$ 570,218 $ 32
8:22 PM $ 0.000604
+0.00%
$ 570,167 $ 32
8:17 PM $ 0.000605
+0.00%
$ 570,361 $ 32
8:12 PM $ 0.000605
+0.00%
$ 570,489 $ 32
8:07 PM $ 0.000605
+0.00%
$ 570,400 $ 32
8:02 PM $ 0.000605
+0.00%
$ 570,529 $ 32
7:57 PM $ 0.000605
+0.00%
$ 570,886 $ 32
7:52 PM $ 0.000605
+0.00%
$ 570,930 $ 32
7:47 PM $ 0.000605
+0.00%
$ 570,933 $ 32
7:42 PM $ 0.000605
+0.00%
$ 570,899 $ 32
7:37 PM $ 0.000605
+0.00%
$ 570,821 $ 32
7:32 PM $ 0.000605
+0.00%
$ 570,826 $ 32
7:27 PM $ 0.000605
+0.00%
$ 570,518 $ 32
7:22 PM $ 0.000604
+0.00%
$ 570,074 $ 32
7:17 PM $ 0.000604
+0.00%
$ 570,159 $ 32
7:12 PM $ 0.000605
+0.00%
$ 570,400 $ 32
7:07 PM $ 0.000604
+0.00%
$ 570,053 $ 32
7:02 PM $ 0.000604
+0.00%
$ 569,575 $ 32
6:57 PM $ 0.000604
+0.00%
$ 569,550 $ 32
6:52 PM $ 0.000604
+0.00%
$ 569,802 $ 32
6:47 PM $ 0.000604
+0.00%
$ 570,001 $ 32
6:42 PM $ 0.000604
+0.00%
$ 569,943 $ 32
6:37 PM $ 0.000604
+0.00%
$ 569,531 $ 32
6:32 PM $ 0.000603
+0.00%
$ 569,167 $ 32
6:27 PM $ 0.000604
+0.00%
$ 569,490 $ 32
6:22 PM $ 0.000604
+0.00%
$ 569,628 $ 32
6:17 PM $ 0.000604
+0.00%
$ 569,928 $ 32
6:12 PM $ 0.000605
+0.00%
$ 570,225 $ 32
6:07 PM $ 0.000604
+0.00%
$ 569,491 $ 32
6:02 PM $ 0.000609
+0.00%
$ 574,489 $ 17
5:57 PM $ 0.00061
+0.00%
$ 575,221 $ 17
5:52 PM $ 0.00061
+0.00%
$ 575,825 $ 17