Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000608
+0.00%
$ 573,120 $ 31
3:22 AM $ 0.000607
+0.00%
$ 572,548 $ 31
3:17 AM $ 0.000607
+0.00%
$ 572,151 $ 31
3:12 AM $ 0.000607
+0.00%
$ 572,704 $ 31
3:07 AM $ 0.000608
+0.00%
$ 573,273 $ 31
3:02 AM $ 0.000607
+0.00%
$ 572,703 $ 31
2:57 AM $ 0.000607
+0.00%
$ 572,576 $ 31
2:52 AM $ 0.000607
+0.00%
$ 572,783 $ 31
2:47 AM $ 0.000607
+0.00%
$ 572,826 $ 31
2:42 AM $ 0.000607
+0.00%
$ 572,371 $ 31
2:37 AM $ 0.000607
+0.00%
$ 572,348 $ 31
2:32 AM $ 0.000607
+0.00%
$ 572,974 $ 31
2:27 AM $ 0.000608
+0.00%
$ 573,468 $ 31
2:22 AM $ 0.000608
+0.00%
$ 573,918 $ 31
2:17 AM $ 0.000608
+0.00%
$ 573,706 $ 31
2:12 AM $ 0.000608
+0.00%
$ 573,134 $ 31
2:07 AM $ 0.000608
+0.00%
$ 573,230 $ 31
2:02 AM $ 0.000608
+0.00%
$ 573,180 $ 31
1:57 AM $ 0.000609
+0.00%
$ 574,069 $ 31
1:52 AM $ 0.000609
+0.00%
$ 574,260 $ 31
1:47 AM $ 0.000608
+0.00%
$ 573,613 $ 31
1:42 AM $ 0.000608
+0.00%
$ 573,668 $ 31
1:37 AM $ 0.000608
+0.00%
$ 573,683 $ 31
1:32 AM $ 0.000608
+0.00%
$ 573,311 $ 31
1:27 AM $ 0.000608
+0.00%
$ 573,217 $ 31
1:22 AM $ 0.000608
+0.00%
$ 573,592 $ 31
1:17 AM $ 0.000609
+0.00%
$ 574,087 $ 31
1:12 AM $ 0.000609
+0.00%
$ 574,591 $ 31
1:07 AM $ 0.00061
+0.00%
$ 575,017 $ 31
1:02 AM $ 0.00061
+0.00%
$ 575,319 $ 31
12:57 AM $ 0.00061
+0.00%
$ 575,338 $ 31
12:52 AM $ 0.00061
+0.00%
$ 575,122 $ 31
12:47 AM $ 0.00061
+0.00%
$ 575,433 $ 31
12:42 AM $ 0.00061
+0.00%
$ 575,305 $ 32
12:37 AM $ 0.000609
+0.00%
$ 574,719 $ 32
12:32 AM $ 0.000609
+0.00%
$ 574,466 $ 32
12:27 AM $ 0.00061
+0.00%
$ 575,455 $ 32
12:22 AM $ 0.00061
+0.00%
$ 575,580 $ 32
12:17 AM $ 0.000609
+0.00%
$ 574,415 $ 32
12:12 AM $ 0.000608
+0.00%
$ 573,712 $ 32
12:07 AM $ 0.000607
+0.00%
$ 572,991 $ 32
12:02 AM $ 0.000607
+0.00%
$ 572,525 $ 32
11:57 PM $ 0.000606
+0.00%
$ 571,900 $ 32
11:52 PM $ 0.000605
+0.00%
$ 570,988 $ 32
11:47 PM $ 0.000605
+0.00%
$ 570,741 $ 32
11:42 PM $ 0.000605
+0.00%
$ 570,732 $ 32
11:37 PM $ 0.000605
+0.00%
$ 570,536 $ 32
11:32 PM $ 0.000604
+0.00%
$ 570,024 $ 32
11:27 PM $ 0.000604
+0.00%
$ 569,697 $ 32
11:22 PM $ 0.000604
+0.00%
$ 569,502 $ 32
Download