亮剑出击 Historical Data

亮剑出击 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000153
+0.00%
$ -- $ 30,980
Jun 5, 5 PM $ 0.000153
+0.00%
$ -- $ 30,933
Jun 5, 3 PM $ 0.000156
-1.38%
$ -- $ 31,223
Jun 5, 2 PM $ 0.00016
-9.20%
$ -- $ 30,915
Jun 5, 8 AM $ 0.000279
+24.28%
$ -- $ 39,268
Jun 5, 7 AM $ 0.000221
+15.15%
$ -- $ 35,029
Jun 5, 6 AM $ 0.000192
+6.33%
$ -- $ 32,629
Jun 5, 5 AM $ 0.000179
+6.70%
$ -- $ 32,530
Jun 5, 4 AM $ 0.000166
+10.61%
$ -- $ 31,863
Jun 5, 3 AM $ 0.000145
+0.00%
$ -- $ 30,488
Jun 5, 2 AM $ 0.000149
+0.00%
$ -- $ 30,494
Jun 5, 1 AM $ 0.000148
+1.04%
$ -- $ 30,503
Jun 5, 12 AM $ 0.000146
+18.37%
$ -- $ 30,565
Jun 4, 11 PM $ 0.000117
-2.98%
$ -- $ 28,775
Jun 4, 10 PM $ 0.000125
-3.63%
$ -- $ 28,005
Jun 4, 7 PM $ 0.000137
+0.19%
$ -- $ 27,663
Jun 4, 6 PM $ 0.000136
+0.90%
$ -- $ 27,628
Jun 4, 5 PM $ 0.000135
-0.18%
$ -- $ 27,422
Jun 4, 4 PM $ 0.000134
+0.13%
$ -- $ 27,407
Jun 4, 3 PM $ 0.000133
+1.78%
$ -- $ 27,231
Jun 4, 2 PM $ 0.00013
+1.67%
$ -- $ 27,096
Jun 4, 1 PM $ 0.000124
-0.86%
$ -- $ 26,920
Jun 4, 12 PM $ 0.00012
-17.79%
$ -- $ 26,669
Jun 4, 11 AM $ 0.000146
-0.78%
$ -- $ 24,063
Jun 4, 10 AM $ 0.000143
-4.42%
$ -- $ 20,073
Jun 4, 9 AM $ 0.000146
+21.76%
$ -- $ 8,705
Jun 4, 8 AM $ 0.00012
+39.52%
$ -- $ 6,713
Jun 4, 5 AM $ 0.0000883
-1.24%
$ -- $ 4,021
Jun 4, 4 AM $ 0.0000906
+0.00%
$ -- $ 6,014
Jun 3, 10 PM $ 0.0000929
+0.00%
$ -- $ 7,630
Jun 3, 9 PM $ 0.0000936
+0.99%
$ -- $ 7,531
Jun 3, 8 PM $ 0.0000928
-0.14%
$ -- $ 7,525
Jun 3, 3 PM $ 0.0000954
+0.00%
$ -- $ 8,870
Jun 3, 1 PM $ 0.0000955
-0.36%
$ -- $ 9,591
Jun 3, 12 PM $ 0.0000973
-4.72%
$ -- $ 9,753
Jun 3, 11 AM $ 0.000104
-3.07%
$ -- $ 9,375
Jun 3, 10 AM $ 0.000107
+1.84%
$ -- $ 22,538
Jun 3, 9 AM $ 0.000107
-6.07%
$ -- $ 22,246
Jun 3, 8 AM $ 0.000113
+1.25%
$ -- $ 21,643
Jun 3, 7 AM $ 0.000112
-2.51%
$ -- $ 21,452
Jun 3, 6 AM $ 0.000116
-3.32%
$ -- $ 21,165
Jun 3, 5 AM $ 0.00011
+31.09%
$ -- $ 22,127
Jun 3, 4 AM $ 0.0000823
+7.54%
$ -- $ 17,222
Jun 3, 3 AM $ 0.0000767
+11.80%
$ -- $ 16,599
Jun 3, 2 AM $ 0.0000682
+0.00%
$ -- $ 15,992
Jun 3, 1 AM $ 0.0000683
-0.90%
$ -- $ 16,030
Jun 3, 12 AM $ 0.0000686
+0.52%
$ -- $ 16,205
Jun 2, 11 PM $ 0.0000683
+0.40%
$ -- $ 16,087
Jun 2, 9 PM $ 0.0000692
+0.00%
$ -- $ 16,311
Jun 2, 8 PM $ 0.0000683
+0.48%
$ -- $ 16,238