亮剑出击 Historical Data

亮剑出击
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
-1.03%
$ -- $ 4,127
Yesterday $ 0.000147
-21.16%
$ -- $ 3,438
Jun 20, 2026 $ 0.000187
-23.75%
$ -- $ 3,468
Jun 19, 2026 $ 0.000245
-6.12%
$ -- $ 1,530
Jun 18, 2026 $ 0.000261
-41.45%
$ -- $ 11,041
Jun 17, 2026 $ 0.000445
-17.49%
$ -- $ 23,955
Jun 16, 2026 $ 0.000541
-21.11%
$ -- $ 51,144
Jun 15, 2026 $ 0.000702
-59.83%
$ -- $ 439,657
Jun 14, 2026 $ 0.00174
+105.73%
$ -- $ 192,949
Jun 13, 2026 $ 0.000847
+49.40%
$ -- $ 72,222
Jun 12, 2026 $ 0.000587
+77.06%
$ -- $ 51,721
Jun 11, 2026 $ 0.00033
+37.55%
$ -- $ 37,905
Jun 10, 2026 $ 0.000244
+12.91%
$ -- $ 4,725
Jun 9, 2026 $ 0.000225
+12.50%
$ -- $ 5,686
Jun 8, 2026 $ 0.0002
+0.15%
$ -- $ 5,615
Jun 7, 2026 $ 0.000198
+12.99%
$ -- $ 5,506
Jun 6, 2026 $ 0.000171
+16.96%
$ -- $ 12,333
Jun 5, 2026 $ 0.000148
+20.35%
$ -- $ 31,338
Jun 4, 2026 $ 0.000117
+29.36%
$ -- $ 28,775
Jun 3, 2026 $ 0.0000929
+36.14%
$ -- $ 7,630
Jun 2, 2026 $ 0.0000683
-0.35%
$ -- $ 16,087
Download