亮剑出击 Historical Data

亮剑出击 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000328
+1.18%
$ -- $ 26,275
Jun 11, 1 PM $ 0.00033
-1.86%
$ -- $ 25,897
Jun 11, 12 PM $ 0.000331
-1.90%
$ -- $ 24,347
Jun 11, 11 AM $ 0.000337
+4.55%
$ -- $ 22,396
Jun 11, 10 AM $ 0.000312
-2.88%
$ -- $ 15,672
Jun 11, 9 AM $ 0.000338
+11.19%
$ -- $ 14,162
Jun 11, 8 AM $ 0.000304
+5.39%
$ -- $ 12,605
Jun 11, 7 AM $ 0.000287
+8.29%
$ -- $ 11,622
Jun 11, 6 AM $ 0.000264
+2.88%
$ -- $ 11,034
Jun 11, 5 AM $ 0.000255
+0.41%
$ -- $ 10,777
Jun 11, 4 AM $ 0.000253
+0.92%
$ -- $ 10,829
Jun 11, 3 AM $ 0.000247
-1.60%
$ -- $ 10,373
Jun 11, 2 AM $ 0.000249
-0.76%
$ -- $ 4,803
Jun 11, 1 AM $ 0.000249
+0.00%
$ -- $ 4,362
Jun 11, 12 AM $ 0.000248
+3.31%
$ -- $ 4,268
Jun 10, 11 PM $ 0.000244
+1.67%
$ -- $ 4,725
Jun 10, 10 PM $ 0.00024
+0.00%
$ -- $ 4,030
Jun 10, 7 PM $ 0.00025
+0.00%
$ -- $ 4,662
Jun 10, 6 PM $ 0.000249
+0.00%
$ -- $ 4,622
Jun 10, 3 PM $ 0.00025
+0.66%
$ -- $ 4,625
Jun 10, 2 PM $ 0.000248
+0.38%
$ -- $ 4,586
Jun 10, 1 PM $ 0.000245
-0.30%
$ -- $ 4,480
Jun 10, 12 PM $ 0.000243
+0.00%
$ -- $ 4,425
Jun 10, 10 AM $ 0.000239
-1.29%
$ -- $ 4,432
Jun 10, 9 AM $ 0.000242
+0.00%
$ -- $ 4,670
Jun 10, 8 AM $ 0.000242
+0.02%
$ -- $ 4,643
Jun 10, 7 AM $ 0.000239
+0.82%
$ -- $ 4,730
Jun 10, 6 AM $ 0.000241
+0.00%
$ -- $ 4,382
Jun 10, 5 AM $ 0.000239
+0.10%
$ -- $ 4,337
Jun 10, 3 AM $ 0.000236
-0.26%
$ -- $ 4,827
Jun 10, 2 AM $ 0.000236
-0.52%
$ -- $ 4,994
Jun 10, 1 AM $ 0.000237
+0.00%
$ -- $ 5,028
Jun 10, 12 AM $ 0.000236
+9.07%
$ -- $ 5,050
Jun 9, 10 PM $ 0.000225
+1.90%
$ -- $ 5,686
Jun 9, 2 PM $ 0.000225
+0.00%
$ -- $ 5,117
Jun 9, 12 PM $ 0.000225
+0.89%
$ -- $ 5,176
Jun 9, 11 AM $ 0.000222
+0.02%
$ -- $ 5,007
Jun 9, 10 AM $ 0.000222
+0.00%
$ -- $ 5,454
Jun 9, 9 AM $ 0.000222
-4.45%
$ -- $ 5,514
Jun 9, 8 AM $ 0.000231
-1.57%
$ -- $ 5,479
Jun 9, 7 AM $ 0.000234
+0.29%
$ -- $ 5,487
Jun 9, 6 AM $ 0.000233
+0.26%
$ -- $ 5,432
Jun 9, 5 AM $ 0.000234
+6.27%
$ -- $ 5,559
Jun 9, 4 AM $ 0.00022
+1.15%
$ -- $ 5,021
Jun 9, 3 AM $ 0.000217
+2.60%
$ -- $ 5,001
Jun 9, 1 AM $ 0.000211
+0.00%
$ -- $ 6,601
Jun 9, 12 AM $ 0.000208
+4.15%
$ -- $ 7,762
Jun 8, 11 PM $ 0.0002
+0.98%
$ -- $ 5,615
Jun 8, 9 PM $ 0.000211
-0.02%
$ -- $ 5,272
Jun 8, 4 PM $ 0.00021
+0.00%
$ -- $ 5,960