亮剑出击 Historical Data

亮剑出击 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000797
-3.11%
$ -- $ 68,350
Jun 13, 3 PM $ 0.00081
+0.39%
$ -- $ 68,178
Jun 13, 2 PM $ 0.000806
-9.30%
$ -- $ 66,458
Jun 13, 1 PM $ 0.00087
+5.88%
$ -- $ 63,397
Jun 13, 12 PM $ 0.000822
-4.23%
$ -- $ 63,305
Jun 13, 11 AM $ 0.000858
+3.81%
$ -- $ 62,826
Jun 13, 10 AM $ 0.000829
+3.32%
$ -- $ 62,070
Jun 13, 9 AM $ 0.000802
+8.25%
$ -- $ 59,145
Jun 13, 8 AM $ 0.000742
+5.56%
$ -- $ 65,353
Jun 13, 7 AM $ 0.000701
+1.65%
$ -- $ 66,138
Jun 13, 6 AM $ 0.000694
-0.72%
$ -- $ 65,100
Jun 13, 5 AM $ 0.000697
-3.56%
$ -- $ 59,595
Jun 13, 4 AM $ 0.000709
+13.14%
$ -- $ 55,232
Jun 13, 3 AM $ 0.000624
-3.46%
$ -- $ 53,921
Jun 13, 2 AM $ 0.00064
-7.76%
$ -- $ 55,710
Jun 13, 1 AM $ 0.000716
+12.66%
$ -- $ 52,015
Jun 13, 12 AM $ 0.000635
+11.99%
$ -- $ 51,408
Jun 12, 11 PM $ 0.000587
+9.00%
$ -- $ 51,721
Jun 12, 10 PM $ 0.000532
+2.15%
$ -- $ 47,683
Jun 12, 8 PM $ 0.000514
-4.76%
$ -- $ 47,475
Jun 12, 7 PM $ 0.000572
+3.31%
$ -- $ 48,875
Jun 12, 6 PM $ 0.00055
+1.35%
$ -- $ 52,996
Jun 12, 5 PM $ 0.000539
+3.99%
$ -- $ 53,504
Jun 12, 4 PM $ 0.00052
-1.99%
$ -- $ 53,110
Jun 12, 3 PM $ 0.000533
-2.51%
$ -- $ 50,413
Jun 12, 2 PM $ 0.000544
-1.87%
$ -- $ 48,458
Jun 12, 1 PM $ 0.000551
+8.14%
$ -- $ 45,589
Jun 12, 12 PM $ 0.00051
-2.39%
$ -- $ 42,103
Jun 12, 11 AM $ 0.000518
+4.08%
$ -- $ 43,114
Jun 12, 10 AM $ 0.000499
-0.31%
$ -- $ 49,633
Jun 12, 9 AM $ 0.000511
+8.22%
$ -- $ 49,272
Jun 12, 8 AM $ 0.000465
+0.32%
$ -- $ 43,255
Jun 12, 7 AM $ 0.000463
+0.94%
$ -- $ 41,973
Jun 12, 6 AM $ 0.000459
+1.18%
$ -- $ 42,801
Jun 12, 5 AM $ 0.000453
+6.44%
$ -- $ 42,740
Jun 12, 4 AM $ 0.000426
-1.37%
$ -- $ 41,956
Jun 12, 3 AM $ 0.000432
-8.00%
$ -- $ 40,990
Jun 12, 2 AM $ 0.000487
+16.25%
$ -- $ 43,569
Jun 12, 1 AM $ 0.000418
+12.20%
$ -- $ 41,694
Jun 12, 12 AM $ 0.000372
+12.23%
$ -- $ 40,155
Jun 11, 11 PM $ 0.00033
-0.67%
$ -- $ 37,905
Jun 11, 10 PM $ 0.00034
+0.46%
$ -- $ 37,390
Jun 11, 9 PM $ 0.000339
+0.17%
$ -- $ 37,311
Jun 11, 8 PM $ 0.000338
-3.59%
$ -- $ 37,266
Jun 11, 7 PM $ 0.000356
+2.43%
$ -- $ 32,665
Jun 11, 6 PM $ 0.000347
+5.62%
$ -- $ 28,309
Jun 11, 5 PM $ 0.000321
-0.82%
$ -- $ 27,684
Jun 11, 4 PM $ 0.000318
-3.73%
$ -- $ 26,996
Jun 11, 3 PM $ 0.00033
+0.41%
$ -- $ 26,155
Jun 11, 2 PM $ 0.000328
+1.18%
$ -- $ 26,275