亮剑出击 Historical Data

亮剑出击 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000657
+1.17%
$ -- $ 462,288
Jun 15, 4 PM $ 0.000651
+0.35%
$ -- $ 463,216
Jun 15, 3 PM $ 0.000644
-2.36%
$ -- $ 487,590
Jun 15, 2 PM $ 0.000797
+8.16%
$ -- $ 484,306
Jun 15, 1 PM $ 0.000736
+10.61%
$ -- $ 482,240
Jun 15, 12 PM $ 0.000676
-21.68%
$ -- $ 480,773
Jun 15, 11 AM $ 0.000863
-25.60%
$ -- $ 467,636
Jun 15, 10 AM $ 0.00118
-50.88%
$ -- $ 397,471
Jun 15, 9 AM $ 0.00242
-14.73%
$ -- $ 327,103
Jun 15, 8 AM $ 0.00282
+5.82%
$ -- $ 326,876
Jun 15, 7 AM $ 0.00268
+2.47%
$ -- $ 314,750
Jun 15, 6 AM $ 0.00261
+1.49%
$ -- $ 302,677
Jun 15, 5 AM $ 0.00257
+22.05%
$ -- $ 258,772
Jun 15, 4 AM $ 0.00209
-1.71%
$ -- $ 230,417
Jun 15, 3 AM $ 0.00214
+2.38%
$ -- $ 227,975
Jun 15, 2 AM $ 0.00208
-1.10%
$ -- $ 233,311
Jun 15, 1 AM $ 0.00209
+4.52%
$ -- $ 224,196
Jun 15, 12 AM $ 0.002
+14.53%
$ -- $ 215,306
Jun 14, 11 PM $ 0.00174
+12.83%
$ -- $ 192,949
Jun 14, 10 PM $ 0.00155
-1.69%
$ -- $ 183,773
Jun 14, 9 PM $ 0.00157
-0.92%
$ -- $ 184,603
Jun 14, 8 PM $ 0.0016
+5.14%
$ -- $ 180,879
Jun 14, 7 PM $ 0.00154
+0.30%
$ -- $ 174,752
Jun 14, 6 PM $ 0.00155
+0.01%
$ -- $ 176,475
Jun 14, 5 PM $ 0.00155
+0.66%
$ -- $ 177,077
Jun 14, 4 PM $ 0.00154
-3.01%
$ -- $ 179,502
Jun 14, 3 PM $ 0.00158
-0.96%
$ -- $ 160,039
Jun 14, 2 PM $ 0.0016
-1.43%
$ -- $ 157,750
Jun 14, 1 PM $ 0.00161
+9.36%
$ -- $ 158,019
Jun 14, 12 PM $ 0.00145
-2.84%
$ -- $ 149,108
Jun 14, 11 AM $ 0.00152
-3.34%
$ -- $ 139,154
Jun 14, 10 AM $ 0.00156
+8.22%
$ -- $ 134,159
Jun 14, 9 AM $ 0.00143
+14.67%
$ -- $ 122,514
Jun 14, 8 AM $ 0.00124
-1.77%
$ -- $ 110,623
Jun 14, 7 AM $ 0.00125
-3.00%
$ -- $ 104,379
Jun 14, 6 AM $ 0.00131
+11.93%
$ -- $ 96,291
Jun 14, 5 AM $ 0.00116
+10.42%
$ -- $ 86,422
Jun 14, 4 AM $ 0.00105
+0.23%
$ -- $ 85,487
Jun 14, 3 AM $ 0.00105
+8.29%
$ -- $ 84,424
Jun 14, 2 AM $ 0.000976
-1.41%
$ -- $ 76,391
Jun 14, 1 AM $ 0.00101
+5.17%
$ -- $ 78,883
Jun 14, 12 AM $ 0.00096
+13.20%
$ -- $ 71,735
Jun 13, 11 PM $ 0.000847
+1.13%
$ -- $ 72,222
Jun 13, 10 PM $ 0.000834
+4.29%
$ -- $ 74,835
Jun 13, 9 PM $ 0.000809
-0.24%
$ -- $ 73,395
Jun 13, 8 PM $ 0.000832
-0.37%
$ -- $ 71,854
Jun 13, 7 PM $ 0.000861
+6.22%
$ -- $ 72,037
Jun 13, 6 PM $ 0.00081
+3.90%
$ -- $ 70,532
Jun 13, 5 PM $ 0.00077
-3.24%
$ -- $ 69,454
Jun 13, 4 PM $ 0.000797
-3.11%
$ -- $ 68,350