亮剑出击 Historical Data

亮剑出击 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000433
-1.09%
$ -- $ 21,839
Jun 18, 3 AM $ 0.000451
-1.22%
$ -- $ 23,835
Jun 18, 2 AM $ 0.000454
-0.82%
$ -- $ 23,925
Jun 18, 1 AM $ 0.000456
+1.21%
$ -- $ 23,617
Jun 18, 12 AM $ 0.000446
+0.04%
$ -- $ 23,275
Jun 17, 11 PM $ 0.000445
-0.31%
$ -- $ 23,955
Jun 17, 6 PM $ 0.000453
+0.00%
$ -- $ 24,096
Jun 17, 5 PM $ 0.000452
+0.69%
$ -- $ 23,909
Jun 17, 3 PM $ 0.000444
-0.41%
$ -- $ 24,161
Jun 17, 2 PM $ 0.000445
-13.36%
$ -- $ 24,310
Jun 17, 1 PM $ 0.000522
+0.98%
$ -- $ 22,574
Jun 17, 12 PM $ 0.000521
+7.71%
$ -- $ 22,630
Jun 17, 11 AM $ 0.000481
+29.35%
$ -- $ 21,135
Jun 17, 10 AM $ 0.00038
-4.02%
$ -- $ 16,635
Jun 17, 9 AM $ 0.000396
-7.90%
$ -- $ 16,488
Jun 17, 8 AM $ 0.00043
+1.84%
$ -- $ 16,242
Jun 17, 7 AM $ 0.000445
-5.39%
$ -- $ 9,770
Jun 17, 6 AM $ 0.00044
+0.00%
$ -- $ 17,405
Jun 17, 5 AM $ 0.000466
-1.66%
$ -- $ 17,033
Jun 17, 4 AM $ 0.000471
-2.15%
$ -- $ 17,669
Jun 17, 3 AM $ 0.000473
-1.56%
$ -- $ 18,046
Jun 17, 2 AM $ 0.000483
-5.75%
$ -- $ 24,522
Jun 17, 1 AM $ 0.000515
-0.86%
$ -- $ 37,761
Jun 17, 12 AM $ 0.000524
-2.85%
$ -- $ 46,075
Jun 16, 10 PM $ 0.000541
+0.00%
$ -- $ 51,144
Jun 16, 9 PM $ 0.000543
+0.10%
$ -- $ 52,541
Jun 16, 5 PM $ 0.000547
-0.15%
$ -- $ 53,363
Jun 16, 4 PM $ 0.000551
+2.37%
$ -- $ 55,107
Jun 16, 3 PM $ 0.000532
-0.39%
$ -- $ 55,249
Jun 16, 2 PM $ 0.000537
-1.76%
$ -- $ 58,416
Jun 16, 1 PM $ 0.000549
+0.00%
$ -- $ 69,129
Jun 16, 12 PM $ 0.00056
-4.23%
$ -- $ 103,402
Jun 16, 11 AM $ 0.000581
+2.41%
$ -- $ 106,563
Jun 16, 10 AM $ 0.000569
-1.82%
$ -- $ 216,252
Jun 16, 9 AM $ 0.000581
-8.09%
$ -- $ 262,554
Jun 16, 8 AM $ 0.00063
-0.05%
$ -- $ 286,301
Jun 16, 7 AM $ 0.000634
+20.86%
$ -- $ 297,047
Jun 16, 6 AM $ 0.000526
-12.72%
$ -- $ 312,449
Jun 16, 5 AM $ 0.000611
-6.31%
$ -- $ 368,364
Jun 16, 4 AM $ 0.000658
-1.75%
$ -- $ 399,353
Jun 16, 3 AM $ 0.000669
-6.50%
$ -- $ 406,488
Jun 16, 2 AM $ 0.000712
+26.23%
$ -- $ 403,843
Jun 16, 1 AM $ 0.000554
-1.36%
$ -- $ 406,705
Jun 16, 12 AM $ 0.000574
-16.39%
$ -- $ 412,718
Jun 15, 11 PM $ 0.000702
+4.20%
$ -- $ 439,657
Jun 15, 10 PM $ 0.000673
+2.89%
$ -- $ 442,291
Jun 15, 9 PM $ 0.000654
-0.03%
$ -- $ 446,011
Jun 15, 8 PM $ 0.000655
+0.00%
$ -- $ 449,316
Jun 15, 7 PM $ 0.000655
+0.00%
$ -- $ 458,509
Jun 15, 6 PM $ 0.000655
-1.61%
$ -- $ 460,859