亮剑出击 Historical Data

亮剑出击
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000134
+0.00%
$ -- $ 4,205
6:47 AM $ 0.000133
+0.00%
$ -- $ 4,178
4:50 AM $ 0.000133
-1.03%
$ -- $ 4,127
4:49 AM $ 0.000137
+0.00%
$ -- $ 3,974
4:48 AM $ 0.000139
+0.00%
$ -- $ 3,836
4:20 AM $ 0.000145
+0.00%
$ -- $ 3,485
2:35 AM $ 0.000147
+0.00%
$ -- $ 3,519
2:27 AM $ 0.000147
+0.00%
$ -- $ 3,514
2:25 AM $ 0.000147
+0.00%
$ -- $ 3,514
2:21 AM $ 0.000149
+0.00%
$ -- $ 3,370
2:17 AM $ 0.000149
+0.00%
$ -- $ 3,365
11:00 PM $ 0.000147
+0.00%
$ -- $ 3,438
10:40 PM $ 0.000148
+0.00%
$ -- $ 3,425
7:03 PM $ 0.00015
+0.00%
$ -- $ 3,550
7:02 PM $ 0.000151
+0.00%
$ -- $ 3,399
2:25 PM $ 0.000153
+0.00%
$ -- $ 4,420
2:02 PM $ 0.000158
+0.00%
$ -- $ 3,846
2:01 PM $ 0.000163
+0.00%
$ -- $ 3,846
12:50 PM $ 0.000155
+0.00%
$ -- $ 3,575
12:14 PM $ 0.000155
+0.00%
$ -- $ 2,234
10:04 AM $ 0.000183
+0.00%
$ -- $ 3,628
9:59 AM $ 0.000188
+0.00%
$ -- $ 3,353
9:50 AM $ 0.000186
+0.00%
$ -- $ 3,299
7:16 AM $ 0.000187
+0.00%
$ -- $ 3,349
Download