亮剑出击 Historical Data

亮剑出击
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000134
+0.00%
$ -- $ 4,205
Today, at 4 AM $ 0.000133
-8.43%
$ -- $ 4,127
Today, at 2 AM $ 0.000147
-1.88%
$ -- $ 3,519
Yesterday, at 11 PM $ 0.000147
+0.00%
$ -- $ 3,438
Yesterday, at 10 PM $ 0.000148
+0.00%
$ -- $ 3,425
Yesterday, at 7 PM $ 0.00015
-0.58%
$ -- $ 3,550
Yesterday, at 2 PM $ 0.000153
-6.29%
$ -- $ 4,420
Yesterday, at 12 PM $ 0.000155
+0.00%
$ -- $ 3,575
Yesterday, at 10 AM $ 0.000183
+0.00%
$ -- $ 3,628
Yesterday, at 9 AM $ 0.000188
+1.25%
$ -- $ 3,353
Yesterday, at 7 AM $ 0.000187
+0.00%
$ -- $ 3,349
Yesterday, at 6 AM $ 0.000187
+0.00%
$ -- $ 3,347
Yesterday, at 5 AM $ 0.000187
-0.16%
$ -- $ 3,344
Yesterday, at 2 AM $ 0.000188
+0.07%
$ -- $ 3,452
Yesterday, at 1 AM $ 0.000189
+0.00%
$ -- $ 3,374
Yesterday, at 12 AM $ 0.000188
+0.72%
$ -- $ 3,540
Jun 20, 11 PM $ 0.000187
+0.21%
$ -- $ 3,468
Jun 20, 10 PM $ 0.000186
+0.22%
$ -- $ 3,430
Jun 20, 4 PM $ 0.000184
-1.29%
$ -- $ 3,387
Jun 20, 3 PM $ 0.0002
+0.00%
$ -- $ 2,396
Jun 20, 2 PM $ 0.000201
+0.07%
$ -- $ 2,671
Jun 20, 1 PM $ 0.000201
-0.94%
$ -- $ 2,636
Jun 20, 12 PM $ 0.000203
-0.94%
$ -- $ 2,687
Jun 20, 11 AM $ 0.000208
+0.09%
$ -- $ 2,450
Jun 20, 10 AM $ 0.000218
-8.27%
$ -- $ 1,980
Jun 20, 9 AM $ 0.000239
+0.00%
$ -- $ 1,286
Jun 20, 4 AM $ 0.00024
-0.34%
$ -- $ 1,305
Jun 20, 3 AM $ 0.000241
+0.00%
$ -- $ 1,260
Jun 20, 1 AM $ 0.000245
-0.07%
$ -- $ 1,481
Jun 20, 12 AM $ 0.000245
+0.02%
$ -- $ 1,479
Jun 19, 11 PM $ 0.000245
+0.00%
$ -- $ 1,530
Jun 19, 7 PM $ 0.000243
+0.00%
$ -- $ 1,769
Jun 19, 4 PM $ 0.000247
+0.00%
$ -- $ 1,664
Jun 19, 3 PM $ 0.000246
+1.05%
$ -- $ 1,703
Jun 19, 2 PM $ 0.00024
+0.00%
$ -- $ 1,404
Jun 19, 1 PM $ 0.00024
+0.10%
$ -- $ 1,428
Jun 19, 10 AM $ 0.000239
-1.34%
$ -- $ 1,985
Jun 19, 7 AM $ 0.000245
+0.00%
$ -- $ 9,581
Jun 19, 6 AM $ 0.000246
+0.27%
$ -- $ 9,842
Jun 19, 5 AM $ 0.000246
-0.59%
$ -- $ 10,056
Jun 19, 3 AM $ 0.000255
+0.00%
$ -- $ 9,872
Jun 19, 2 AM $ 0.000254
-2.01%
$ -- $ 10,192
Jun 19, 12 AM $ 0.000261
+0.00%
$ -- $ 11,039
Jun 18, 11 PM $ 0.000261
-0.96%
$ -- $ 11,041
Jun 18, 10 PM $ 0.000261
-1.06%
$ -- $ 11,017
Jun 18, 4 PM $ 0.000261
+0.00%
$ -- $ 11,161
Jun 18, 3 PM $ 0.000262
-2.46%
$ -- $ 11,073
Jun 18, 8 AM $ 0.000389
-0.12%
$ -- $ 17,229
Jun 18, 7 AM $ 0.000388
-9.39%
$ -- $ 23,317
Jun 18, 6 AM $ 0.000433
-1.09%
$ -- $ 21,839
Download